ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
VanEck Morningstar SMID Moat ETF

VanEck Morningstar SMID Moat ETF (SMOT)

35.63
0.00
(0.00%)
終了 2月25日 6:00AM
35.63
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.87-2.3835616438436.536.6535.42520127736.22589414SP
4-0.59-1.6289342904536.2236.8635.4259019536.18637472SP
12-1.59-4.2718968296637.2237.333.887909335.68074736SP
261.594.6709753231534.0437.704932.30867146535.41790167SP
523.3110.241336633732.3237.704930.977334334.00491827SP
1569.5436.565733997726.0937.704924.076420531.62780931SP
2609.5436.565733997726.0937.704924.076420531.62780931SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043980035.6300.0035.7535.8235.425223271
174018060035.63-0.7-1.9336.3936.4735.5560731
174009420036.33-0.16-0.4436.436.43536.03196221
174000780036.49-0.16-0.4436.4536.5736.28464634
173992140036.650.250.6936.536.6536.40161529
173957580036.40.160.4436.3536.51136.3525610
173948940036.240.411.1435.9836.24535.974421158
173940300035.83-0.05-0.1435.4635.8935.4689749
173931660035.88-0.05-0.1435.7735.909835.69533023
173923020035.93-0.1-0.2836.2436.2435.8342410
173897100036.03-0.06-0.1736.2436.31235.9745413
173888460036.09-0.03-0.0836.24536.3135.862968442
173879820036.120.060.1735.9936.1235.822128377
173871180036.060.050.1435.9736.089935.917935907
173862540036.01-0.34-0.9435.6936.150535.599115
173836620036.35-0.38-1.0336.7636.836.31257555
173827980036.730.491.3536.536.8636.543950
173819340036.24-0.18-0.4936.3836.4336.1860674
173810700036.420.260.7236.2236.4936.116543197
173802060036.160.120.3335.6936.2235.6939606
173776140036.040.20.5636.0536.169635.9626189
173767500035.8400.0035.8435.8435.840
173758860035.84-0.2-0.5536.0936.0935.8335550
173750220036.040.521.4635.881936.040735.82539653
173715660035.520.150.4235.6235.678135.501529430
173707020035.370.270.7735.1335.38534.975390855
173698380035.10.371.0735.3935.42935603442
173689740034.730.280.8134.59534.8234.452291770
173681100034.450.341.0033.8834.4533.8849728
173655180034.11-0.54-1.5634.1134.2634.0234582
173637900034.650.040.1234.5434.6534.326130640
173629260034.61-0.15-0.4334.8934.97534.4971107
173620620034.760.120.3534.8935.1134.73111601
173594700034.640.290.8434.5334.68534.2627194
173586060034.35-0.12-0.3534.7534.792534.27532191
173568780034.470.010.0334.6134.6634.360243992
173560140034.46-0.34-0.9834.5234.5934.16143202
173534220034.8-0.32-0.9134.9435.0434.621628010
173525580035.120.060.1734.9135.161234.8931340
173507784035.060.210.6034.8935.0634.7732958
173499660034.85-0.46-1.3034.7934.85534.5746631
173473740035.310.51.4434.6935.5334.6941997
173465100034.81-0.08-0.2335.2635.40134.744560572
173456460034.89-1.21-3.3536.1936.292834.8967658
173447820036.1-0.26-0.7236.2736.44536.04530096
173439180036.36-0.03-0.0836.4136.5736.239930454
173413260036.39-0.25-0.6836.7536.7536.334088
173404620036.6381-0.18-0.4936.7236.8236.638142283
173395980036.820.150.4136.9536.9536.758854058
173387340036.6692-0.24-0.6536.9336.959936.582473519
173378700036.91-0.11-0.3037.1137.336.909365088
173352780037.020.120.3337.1737.1736.9448146
173344140036.9-0.32-0.8637.2137.282836.897548478
173335500037.220.210.5737.1337.2237.024532934
173326860037.01-0.24-0.6437.2237.2236.987576059
173318220037.250.070.1937.2437.3137.1538354
173291784037.180.080.2237.2337.337.1744761
173275020037.0993-0.13-0.3537.3337.458337.08235175
173266380037.23-0.26-0.6937.4137.4137.102852563
173257740037.490.651.7637.1637.704937.1677089