US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraPro Short MidCap 400 (SMDD)
ProShares UltraPro Short MidCap 400 (SMDD) オプション

ProShares UltraPro Short MidCap 400 (SMDD)

14.32

-0.11

( -0.76% )

更新日時： 22:31:46

15分遅延 - リアルタイムにアップグレード

ProShares UltraPro Short MidCap 400 ([symbol]) オプションチェーン

SMDD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	0.00	0.55	2.50	2.50	0.00	0.00 %	0	1	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.55	2.40	2.40	0.00	0.00 %	0	1	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.55	0.35	0.35	0.00	0.00 %	0	81	-
11.00	2.45	4.20	0.00	3.325	0.00	0.00 %	0	0	-
12.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.50	3.20	0.00	2.35	0.00	0.00 %	0	0	-
13.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.50	2.20	0.00	1.35	0.00	0.00 %	0	0	-
14.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	1.25	2.40	0.00	1.825	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.30	3.40	0.00	2.85	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	3.30	4.40	0.00	3.85	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	4.30	5.40	0.00	4.85	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	5.30	6.40	0.00	5.85	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	6.30	7.40	0.00	6.85	0.00	0.00 %	0	0	-
14.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
15.00	7.30	8.40	0.00	7.85	0.00	0.00 %	0	0	-
15.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
16.00	8.30	9.40	0.00	8.85	0.00	0.00 %	0	0	-
16.00	0.85	2.55	0.00	1.70	0.00	0.00 %	0	0	-
17.00	9.30	10.40	0.00	9.85	0.00	0.00 %	0	0	-
17.00	1.85	3.60	0.00	2.725	0.00	0.00 %	0	0	-
18.00	10.30	11.40	0.00	10.85	0.00	0.00 %	0	0	-
18.00	2.85	4.60	0.00	3.725	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIUArmada Acquisition Corporation II	US$ 10.16 (0.00%)	0
AACIArmada Acquisition Corporation II	US$ 10.03 (0.00%)	0
AACGATA Creativity Global	US$ 0.8913 (0.00%)	880
AACBUArtius II Acquisition Inc	US$ 10.29 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.12 (0.00%)	0
AACIUArmada Acquisition Corporation II	US$ 10.16 (0.00%)	0
AACIArmada Acquisition Corporation II	US$ 10.03 (0.00%)	0
AACGATA Creativity Global	US$ 0.8913 (0.00%)	880
AACBUArtius II Acquisition Inc	US$ 10.29 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.12 (0.00%)	0
BLMZBloomZ Inc	US$ 0.1512 (0.00%)	207.39M
XAGELongevity Health Holdings Inc	US$ 2.645 (0.00%)	41.73M
MULNMullen Automotive Inc	US$ 0.1176 (0.00%)	24.24M
SMXSMX Security Matters Public Company Ltd	US$ 1.68 (0.00%)	21.53M
GIBOGIBO Holdings Ltd	US$ 0.0392 (0.00%)	21.5M

pos_stock_hoarder

pos_stock_hoarder 3分前

https://i.imgur.com/BrgPMpp.gif

Chenteddybear

Chenteddybear 3分前

MMs are running out time to keep it under .10 they will have to let it go soon

mikeymac

mikeymac 3分前

Someone is out or patience.

Chip79

Thanks Kid. Maybe St..Hu.... could take note that the letter is signed by CEO James Ballas, not Kevin Lamb.

Also, wonder why the delay in posting, its not like the company has anything going on. No business, no sales, no anything.

kingpindg

kingpindg 4分前

Oil company Shell will drill block 10 in the Sao Tome sea in September

São Tomé, 14 July 2025 – The oil company, Shell, will drill in September this year block 10 of the country's Exclusive Economic Zone, well whose will be called Falcão, – today the General Director of this company,

JakBqk

Phase 1 happening according to my due diligence findings. 🙂

Uncle Monkey

Uncle Monkey 4分前

pps doesn't lie... YOU know who does..

EnchantedTitan62

EnchantedTitan62 4分前

Thanks for sharing. The gentleman has over 12,000 subscribers to this channel so plenty of free exposure for AFFU ! Time to wander outside and harvest fresh blackberries...

NachoCheese47

NachoCheese47 4分前

Mp announced it. See my earlier post with the announcement from mp concerning.

Pisd

..largest position GRABW$$$..at least easy ten/twenty cents upside imo...

JennyMiller

JennyMiller 4分前

Sounds like they’re positioning to dominate a huge market.

$ONAR

ignatiusrielly35

ignatiusrielly35 4分前

There is not necessarily any current "plan" to issue shares that would require a prospectus.

surfer44

surfer44 4分前

Long mining list, Short files list

resx18

1606 Corp. stands at the forefront of technological innovation, particularly in AI Chatbots.

arachnodude

arachnodude 5分前

pos_stock_hoarder

pos_stock_hoarder 5分前

Good morning, Larry.

Go woke, go broke. Too bad it wasn't a private school. And too bad that the dean was canned for allowing this nonsense to happen in the first place.

NewBornTrade

NewBornTrade 5分前

We both know DTC is the actual float.

Which is about 3B at the moment.

$PSWW

Crawfors

Crawfors 5分前

Exactly!! The SaaS model is sticky, and if they deliver on AI-driven automation- it could disrupt traditional marketing agencies completely.

$ONAR

marcis

VWAV down 20% @ $2.39

Wow looks like a buy

Ask$lapper

Ask$lapper 5分前

arachnodude

arachnodude 5分前

Let’s get real for a second — because the only promise that ever actually mattered was laid down by Kim Thompson years ago, and most of the trolls/naysayers conveniently pretend it never happened:

“We only get one chance to get this right.”--Kim K. Thompson, CEO/Founder, Kraig Biocra

Think1st

Think1st 5分前

We all know bed count will be up, revenue will be up, that has been going up for 2 years...so the
The MAIN question will be....

is debt down or getting under control ???
That will propel the growth in stock price
Imo

just4fun2

just4fun2 5分前

Huge slapping! PPS climbing very nicely!! LFG!! 🚨🚨🚨💰💰💰💰🚀🚀🚀🚀

FeMike

Yep, just a goofy meaningless run. Oh well.

Back to mindless speculation.

Skankhunt43

Skankhunt43 6分前

Beats paying 20 cents a share and complaining for the next 5 years 🤷‍♂️

ProShares UltraPro Short...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約