US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Harbor Ares Systematic High Yield ETF (SIHY) 銘柄情報

Harbor Ares Systematic High Yield ETF (SIHY)

45.24

-0.095

(-0.21%)

終了 6月6日 5:00AM

45.24

0.00

(0.00%)

取引時間後: 5:00AM

Harbor Ares Systematic High Yield ETF (SIHY) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

45.24

( -0.21% )

買値

-

売値

-

出来高

14,581

45.0104 日の範囲 45.30

44.28 52 週間の範囲 46.69

前日終値

45.335

始値

45.30

時刻

最終取引時間

平均取引量 (3 か月)

28,000

財務取引量

US$ 659,147

VWAP

45.2059

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-0.811225608419	45.61	45.6599	45.22	8118	45.39596068	SP
4	-0.16	-0.352422907489	45.4	45.6599	44.9301	26172	45.25918168	SP
12	0.49	1.09497206704	44.75	45.67	44.28	28000	45.10959772	SP
26	-1.04	-2.24719101124	46.28	46.33	44.28	29254	45.40374965	SP
52	0.19	0.421753607103	45.05	46.69	44.28	32437	45.66931705	SP
156	1.85	4.2636552201	43.39	46.6999	41.9451	21285	45.31388979	SP
260	-4.82	-9.62844586496	50.06	52.23	41.2556	15064	45.13276638	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

iHub News

iHub News 3分前

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

iHub News

iHub News 4分前

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

iHub News

iHub News 4分前

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

eur06

Expect ulterior drop?
Thanks.
GLND

ombowstring

ombowstring 10分前

I don't really see a way to forestall disaster. Our representatives in D.C. are doing nothing substantive to address all these problems. In fact, they don't really know what to do about them and there seems that there's nothing that can be done to avert the Titanic from hitting that iceberg.

Nelson2

Nelson2 25分前

R/S. Not for me! I be gone!!!
GLTA

10thMountain

10thMountain 35分前

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

10thMountain

10thMountain 35分前

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

Ranb2khz

Ranb2khz 37分前

Psalm 23 (I Am Not Alone) – People & Songs (feat. Josh Sherman) [Live at Linger Conference]

https://www.youtube.com/watch?v=8OlMGnPUAdw

https://www.youtube.com/watch?v=8OlMGnPUAdw

•

10thMountain

10thMountain 40分前

Not sure where he’s getting 25 billion AS?…..

https://www.otcmarkets.com/stock/NMHI/security

magikalalpha

magikalalpha 52分前

$HPNN frequently references "verification at frame zero" as proprietary infrastructure.
Frame zero is a standard Python video processing term. It refers to the first frame of a video file captured using OpenCV — an open source library available since 2010.

python
cap = c

Yachtmaster

Yachtmaster 59分前

The court transcript where QS gets a mention can’t be lies. It exposes the fraudsters nonsense, same as the text messages hiding those undeclared Qs shares with Natco.
Let’s go all the way sandman!!!!

Latenightmike57

Latenightmike57 1時間前

Gitreal, he’s not even worth responding to.
Just another clueless individual who Probably doesn’t even know what DD stands for.

Interesting how Rite is imploding itself.
Isn’t it funny we haven’t heard anything else about Blackstone ?
Like I said, Mike Sheppa

price_and_volume

price_and_volume 2時間前

Lol good one.
Some novice posted about TOXIC debt.

12yearplan

12yearplan 2時間前

Warren Buffett would like it if still active - didn't Bar say he likes stuff people use?, forget..

Highest heat threshold of any metal.

More importantly, Trump has been antagonizing and trash talking Chyna for some time so Xi looked for places of leverage. Biggest downs

AZrealestate

AZrealestate 2時間前

We feel, numb 🤣

Paul Brentjens

Paul Brentjens 2時間前

KISTA, Sweden, June 2, 2026 /PRNewswire/ -- Sivers Semiconductors AB (STO: SIVE), a global leader in photonics and wireless technologies, today announced a strategic collaboration with GlobalFoundries (NASDAQ: GFS) (GF), to develop advanced silicon photonics solutions for the high-growth AI infrastr

tkg

The "Like" by this gentleman caught my attention..;)

Al D'Avanzo
Former Federal Reserve VP | IT Operations, Data Centers, Resilience, Risk & Transformation Leader
New York City Metropolitan Area

Federal Reserve Information Technology
25 yrs 8 mos

gorbec1

gorbec1 2時間前

Well you the man for dd

12ka

12ka 2時間前

you lost a lot of money on this stock before or was it some other stock

Harbor Ares Systematic H...

First Financial (PK)

VanEck UCITS ETFs

Becton Dickinson

Applied Optoelectronics

Dentsply Sirona

Osaka Titanium Technolog... (PK)

Main Street Capital

Invesco Morningstar Us E...

TSP Advanced Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。