Taylor Calvin B Bankshares Inc (QX) (TYCB)
USOTC
OTC Markets Group Welcomes Banks to OTCQX Marketplace PR Newswire NEW YORK, May 21, 2014 NEW YORK, May 21, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -2.19 | -4.51546391753 | 48.5 | 49 | 46.31 | 371 | 46.5360772 | CS |
12 | 0.635 | 1.39025725233 | 45.675 | 50 | 45.675 | 336 | 46.85697712 | CS |
26 | 0.31 | 0.673913043478 | 46 | 50 | 43.689 | 436 | 45.77011167 | CS |
52 | 3.31 | 7.6976744186 | 43 | 50 | 43 | 491 | 46.06170431 | CS |
156 | 10.06 | 27.7517241379 | 36.25 | 50 | 35.2 | 828 | 40.06031377 | CS |
260 | 11.06 | 31.3758865248 | 35.25 | 50 | 29.35 | 740 | 37.58238556 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約