ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Abrdn Physical Gold Shares ETF

Abrdn Physical Gold Shares ETF (SGOL)

41.21
0.09
(0.22%)
終了 6月9日 5:00AM
41.0721
-0.1379
(-0.33%)
取引時間後: 8:59AM

Abrdn Physical Gold Shares ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.009.6011.0012.1810.300.000.00 %013-
32.008.6010.1013.509.350.000.00 %020-
33.007.609.1015.808.350.000.00 %03-
34.006.608.108.007.350.000.00 %09-
35.006.006.606.506.30-1.15-15.03 %3362026/6/09
36.004.705.905.705.300.000.00 %024-
37.003.805.008.504.400.000.00 %012-
38.002.804.005.403.400.000.00 %0266-
39.002.002.653.782.3250.000.00 %0146-
40.001.201.952.851.5750.000.00 %0190-
41.000.501.202.290.850.000.00 %088-
42.000.150.800.700.4750.000.00 %075-
43.000.000.550.550.550.000.00 %0130-
44.000.000.150.150.150.0436.36 %46752026/6/08
45.000.050.100.050.075-0.01-16.67 %271,4492026/6/09
46.000.000.700.050.050.000.00 %084-
47.000.000.500.360.360.000.00 %0290-
48.000.000.750.150.150.000.00 %0407-
49.000.000.050.050.050.000.00 %0184-
50.000.000.100.050.050.000.00 %0399-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.400.300.300.000.00 %010-
34.000.000.750.000.000.000.00 %00-
35.000.000.100.130.130.000.00 %01-
36.000.000.750.090.090.000.00 %0121-
37.000.000.200.300.300.000.00 %012-
38.000.000.750.150.150.000.00 %010-
39.000.000.750.250.250.000.00 %027-
40.000.050.700.350.3750.000.00 %0254-
41.000.250.900.550.5750.000.00 %0152-
42.000.901.351.101.125-0.05-4.35 %11212026/6/08
43.001.552.251.901.900.2011.76 %14582026/6/09
44.002.303.401.862.850.000.00 %01,188-
45.003.304.403.523.850.000.00 %043-
46.004.205.404.694.800.000.00 %027-
47.005.006.503.875.750.000.00 %01-
48.006.007.505.806.750.000.00 %00-
49.007.008.503.767.750.000.00 %00-
50.008.009.507.608.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

最近閲覧した銘柄

Delayed Upgrade Clock