ProShares Short Financials【SEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.53	-1.6070345664	32.98	33.4499	32.42	4625	32.91155006	SP
4	-0.18	-0.551639595464	32.63	33.4499	32.42	7159	32.8809281	SP
12	-1.97	-5.72341661825	34.42	35.26	31.7	24618	33.69672829	SP
26	0.76	2.39823288104	31.69	35.26	29.77	22416	33.14904036	SP
52	-0.98	-2.9314986539	33.43	35.26	29.77	14439	32.93623994	SP
156	19.29	146.580547112	13.16	40.06	8.735	34299	16.01899883	SP
260	19.92	158.978451716	12.53	40.06	8.735	55297	14.20302241	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	32.45	-0.03	-0.08	32.46	32.525	32.31	3253
1780612200	32.4757	-0.84	-2.51	33	33	32.42	4994
1780525800	33.3127	0.36	1.10	33.09	33.4499	33.09	5547
1780439400	32.95	0	0.01	33.02	33.205	32.84	4110
1780353000	32.947899	0.08	0.24	32.99	33.0703	32.945	1867
1780093800	32.869999	-0.16	-0.48	32.979999	33.049999	32.78	6605
1780007400	33.0297	0.09	0.28	32.97	33.13	32.97	7803
1779921000	32.938	0.29	0.88	32.619999	32.939999	32.619999	5169
1779834600	32.65	0.05	0.17	32.439999	32.725	32.439999	2547
1779489000	32.5962	-0.11	-0.34	32.52	32.619999	32.509999	11603
1779402600	32.708799	-0.06	-0.19	32.81	32.92	32.65	15293
1779316200	32.77	-0.31	-0.94	33.1	33.1	32.7406	2398
1779229800	33.08	0.37	1.13	32.81	33.1398	32.68	5734
1779143400	32.711199	-0.38	-1.14	33.21	33.21	32.67	17121
1778884200	33.09	0.11	0.33	32.909999	33.11	32.909999	4353
1778797800	32.9821	-0.16	-0.48	32.939999	33	32.884999	11855
1778711400	33.14	0.34	1.04	33.049999	33.14	33.009999	13193
1778625000	32.799999	-0.23	-0.70	33	33.2491	32.72	4973
1778538600	33.031999	0.05	0.16	33.049999	33.07	32.909999	3668
1778279400	32.979999	0.2	0.61	32.63	33.04	32.63	7183
1778193000	32.78	0.18	0.55	32.6	32.8301	32.431399	23303
1778106600	32.6	-0.15	-0.46	32.53	32.6	32.391	26896
1778020200	32.75	0.03	0.09	32.78	32.82	32.634999	66645
1777933800	32.72	0.25	0.77	32.509999	32.7648	32.36	4554
1777674600	32.4687	0.13	0.40	32.18	32.4687	32.09	6088
1777588200	32.3386	-0.16	-0.50	32.659999	32.88	32.32	9367
1777501800	32.5	-0.02	-0.06	32.36	32.58	32.335	3895
1777415400	32.52	-0.05	-0.15	32.39	32.53	32.27	7324
1777329000	32.57	-0.19	-0.58	32.92	32.92	32.53	3746
1777069800	32.760399	0.21	0.63	32.689999	32.771299	32.59	7077
1776983400	32.5541	0.26	0.82	32.32	32.72	32.32	6932
1776897000	32.29	0.07	0.21	32.06	32.34	32.009999	8308
1776810600	32.2224	0.19	0.60	31.99	32.223399	31.7	9528
1776724200	32.03	-0.08	-0.25	32.18	32.18	31.94	25237
1776465000	32.11	-0.25	-0.77	32.07	32.125	31.8799	30438
1776378600	32.36	0.08	0.25	32.29	32.43	32.195	10009
1776292200	32.28	-0.24	-0.74	32.33	32.395	32.17	17787
1776205800	32.52	-0.07	-0.20	32.6	32.634999	32.4301	58327
1776119400	32.585	-0.56	-1.68	33.299999	33.38	32.585	18641
1775860200	33.1422	0.39	1.18	32.75	33.2264	32.75	19213
1775773800	32.7558	-0.1	-0.32	32.95	33.08	32.68	20242
1775687400	32.86	-0.87	-2.58	32.89	32.99	32.7	40316
1775601000	33.73	0	0.01	33.91	33.91	33.691	19939
1775514600	33.7257	-0.22	-0.66	33.92	33.92	33.6801	15187
1775169000	33.95	-0.08	-0.24	34.53	34.53	33.85	34720
1775082600	34.03	-0.01	-0.03	33.76	34.18	33.73	34085
1774996200	34.04	-0.74	-2.13	34.47	34.59	34.01	38035
1774909800	34.78	-0.39	-1.09	35.05	35.05	34.5	49418
1774650600	35.165	0.88	2.57	34.6	35.26	34.56	42726
1774564200	34.285	0.22	0.66	34.28	34.3499	34	16767
1774477800	34.06	-0.18	-0.53	33.86	34.22	33.675	35623
1774391400	34.24	-0.01	-0.03	34.41	34.539	34.02	38393
1774305000	34.25	-0.28	-0.81	34.02	34.26	33.82	60670
1774045800	34.53	-0.05	-0.14	34.58	34.705	34.375	44093
1773959400	34.58	-0.02	-0.06	34.77	34.86	34.46	56490
1773873000	34.6	0.42	1.23	34.28	34.6	34.12	58893
1773786600	34.18	-0.14	-0.41	34.23	34.23	33.77	125082
1773700200	34.32	-0.34	-0.98	34.49	34.49	34.06	84770
1773441000	34.66	0	0.00	34.42	34.66	34.25	111236
1773354600	34.66	0.58	1.70	34.75	34.75	34.4	114021
1773268200	34.08	0.3	0.89	33.79	34.339	33.78	47293
1773181800	33.78	0.15	0.45	33.63	33.9795	33.42	82003
1773095400	33.6274	0.18	0.53	33.85	34.3696	33.5533	89049