ProShares Short Financials【SEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9175	-2.94164796409	31.19	31.6	30.27	7237	31.09918328	SP
4	-2.7275	-8.26515151515	33	33	30.27	6755	31.6782156	SP
12	-2.6775	-8.12594840668	32.95	33.4499	30.27	11085	32.43948229	SP
26	-0.5275	-1.71266233766	30.8	35.26	29.77	21956	33.22573211	SP
52	-1.6075	-5.04234629862	31.88	35.26	29.77	14563	32.8909629	SP
156	17.5225	137.431372549	12.75	40.06	8.735	32418	16.2912641	SP
260	17.5525	137.991352201	12.72	40.06	8.735	55218	14.23971629	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	30.2725	-0.41	-1.35	30.44	30.48	30.27	5940
1782945000	30.6861	-0.68	-2.18	31.37	31.37	30.52	15049
1782858600	31.3689	0.06	0.19	31.41	31.41	31.31	3814
1782772200	31.3101	-0.07	-0.22	31.25	31.3101	31.15	5226
1782513000	31.38	-0.09	-0.29	31.29	31.6	31.25	4447
1782426600	31.47	0.18	0.58	31.19	31.47	30.72	7650
1782340200	31.29	-0.16	-0.51	31.27	31.36	31.26	2902
1782253800	31.45	-0.08	-0.25	31.49	31.585	31.37	2329
1782167400	31.529	-0.18	-0.57	31.53	31.56	31.371	3370
1781821800	31.71	0.32	1.01	31.07	31.71	31.07	9111
1781735400	31.393	0.15	0.47	31.32	31.45	30.92	10661
1781649000	31.2466	-0.46	-1.46	31.55	31.55	31.229	12195
1781562600	31.71	-0.12	-0.37	31.47	31.71	31.47	4199
1781303400	31.827	-0.43	-1.32	32.159999	32.159999	31.7	5440
1781217000	32.2531	-0.24	-0.73	32.31	32.58	32.21	10436
1781130600	32.49	0.13	0.40	32.259999	32.49	32.159999	10418
1781044200	32.36	-0.26	-0.80	32.534999	32.5698	32.191	11042
1780957800	32.619999	0.17	0.52	32.36	32.619999	32.36	1813
1780698600	32.45	-0.03	-0.08	32.46	32.525	32.31	3253
1780612200	32.4757	-0.84	-2.51	33	33	32.42	4994
1780525800	33.3127	0.36	1.10	33.09	33.4499	33.09	5547
1780439400	32.95	0	0.01	33.02	33.205	32.84	4110
1780353000	32.947899	0.08	0.24	32.99	33.0703	32.945	1867
1780093800	32.869999	-0.16	-0.48	32.979999	33.049999	32.78	6605
1780007400	33.0297	0.09	0.28	32.97	33.13	32.97	7803
1779921000	32.938	0.29	0.88	32.619999	32.939999	32.619999	5169
1779834600	32.65	0.05	0.17	32.439999	32.725	32.439999	2547
1779489000	32.5962	-0.11	-0.34	32.52	32.619999	32.509999	11603
1779402600	32.708799	-0.06	-0.19	32.81	32.92	32.65	15293
1779316200	32.77	-0.31	-0.94	33.1	33.1	32.7406	2398
1779229800	33.08	0.37	1.13	32.81	33.1398	32.68	5734
1779143400	32.711199	-0.38	-1.14	33.21	33.21	32.67	17121
1778884200	33.09	0.11	0.33	32.909999	33.11	32.909999	4353
1778797800	32.9821	-0.16	-0.48	32.939999	33	32.884999	11855
1778711400	33.14	0.34	1.04	33.049999	33.14	33.009999	13193
1778625000	32.799999	-0.23	-0.70	33	33.2491	32.72	4973
1778538600	33.031999	0.05	0.16	33.049999	33.07	32.909999	3668
1778279400	32.979999	0.2	0.61	32.63	33.04	32.63	7183
1778193000	32.78	0.18	0.55	32.6	32.8301	32.431399	23303
1778106600	32.6	-0.15	-0.46	32.53	32.6	32.391	26896
1778020200	32.75	0.03	0.09	32.78	32.82	32.634999	66645
1777933800	32.72	0.25	0.77	32.509999	32.7648	32.36	4554
1777674600	32.4687	0.13	0.40	32.18	32.4687	32.09	6088
1777588200	32.3386	-0.16	-0.50	32.659999	32.88	32.32	9367
1777501800	32.5	-0.02	-0.06	32.36	32.58	32.335	3895
1777415400	32.52	-0.05	-0.15	32.39	32.53	32.27	7324
1777329000	32.57	-0.19	-0.58	32.92	32.92	32.53	3746
1777069800	32.760399	0.21	0.63	32.689999	32.771299	32.59	7077
1776983400	32.5541	0.26	0.82	32.32	32.72	32.32	6932
1776897000	32.29	0.07	0.21	32.06	32.34	32.009999	8308
1776810600	32.2224	0.19	0.60	31.99	32.223399	31.7	9528
1776724200	32.03	-0.08	-0.25	32.18	32.18	31.94	25237
1776465000	32.11	-0.25	-0.77	32.07	32.125	31.8799	30438
1776378600	32.36	0.08	0.25	32.29	32.43	32.195	10009
1776292200	32.28	-0.24	-0.74	32.33	32.395	32.17	17787
1776205800	32.52	-0.07	-0.20	32.6	32.634999	32.4301	58327
1776119400	32.585	-0.56	-1.68	33.299999	33.38	32.585	18641
1775860200	33.1422	0.39	1.18	32.75	33.2264	32.75	19213
1775773800	32.7558	-0.1	-0.32	32.95	33.08	32.68	20242
1775687400	32.86	-0.87	-2.58	32.89	32.99	32.7	40316
1775601000	33.73	0	0.01	33.91	33.91	33.691	19939
1775514600	33.7257	-0.22	-0.66	33.92	33.92	33.6801	15187