USCF SummerHaven Dynamic...【SDCI】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
USCF SummerHaven Dynamic Com Strategy No K1 Fund (SDCI) 銘柄情報

USCF SummerHaven Dynamic Com Strategy No K1 Fund (SDCI)

19.75

0.15

( 0.77% )

更新日時： 23:30:05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

19.75

買値

-

売値

-

出来高

102

19.75 日の範囲 19.75

17.26 52 週間の範囲 21.0851

前日終値

19.60

始値

19.75

時刻

最終取引時間

23:30:05

平均取引量 (3 か月)

11,980

財務取引量

-

VWAP

-

Secured Diversified Investment, Ltd. Acquires Controlling Interest in Las Vegas Real Estate

Secured Diversified Investment, Ltd. Acquires Controlling Interest in Las Vegas Real Estate NEWPORT BEACH, Calif., May 26 /PRNewswire-FirstCall/ -- Secured Diversified Investment, Ltd...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	1.38603696099	19.48	19.75	19.231	25386	19.52130548	SP
4	-0.82	-3.98638794361	20.57	21.0851	19.0379	15031	20.10486144	SP
12	-0.01	-0.0506072874494	19.76	21.0851	19.0379	11980	19.88840201	SP
26	0.1	0.508905852417	19.65	21.0851	18.21	8619	19.56116501	SP
52	2.44	14.0958983247	17.31	21.0851	17.26	10258	19.26001401	SP
156	0.47	2.4377593361	19.28	27.27	16.45	7508	19.75161695	SP
260	1.4539	7.94650226004	18.2961	27.27	11.674	5233	19.40714395	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AALAmerican Airlines Group Inc	US$ 16.97 (0.00%)	691.52k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70.94 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.26 (0.00%)	1.71k
AACGATA Creativity Global	US$ 0.8999 (0.00%)	1.16k
AALAmerican Airlines Group Inc	US$ 16.97 (0.00%)	691.52k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70.94 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.26 (0.00%)	1.71k
AACGATA Creativity Global	US$ 0.8999 (0.00%)	1.16k
CNSPCNS Pharmaceuticals Inc	US$ 0.123 (0.00%)	111.04M
MEGLMagic Empire Global Limited	US$ 0.5621 (0.00%)	57.64M
SPRCSciSparc Ltd	US$ 0.5279 (0.00%)	42.09M
ARBEArbe Robotics Ltd	US$ 2.63 (0.00%)	39.08M
MBOTMicrobot Medical Inc	US$ 2.14 (0.00%)	26.94M

MoneyMan

MoneyMan 5分前

Nice. Lets see what they have in store now.

sekander

sekander 5分前

I waited 15 years. I can wait til Wednesday!

georgie18

georgie18 5分前

WBX...65s back up again off the .56 dip...🥳...Alerted at .45...

georgie18

Member Level
Re: georgie18 post# 670102

Friday, January 03, 2025 10:02:05 AM

Post#
670213
of 670498
WBX...Added the 56 range di

trading.jeff

trading.jeff 5分前

Long-term trend, from April 2023's 52-week high, is down. Short-term trend, from when Berkshire Hathaway averaged down a few weeks ago, is up.

$OXY

georgie18

georgie18 5分前

WBX...65s back up again off the .56 dip...🥳...Alerted at .45...

georgie18

Member Level
Re: georgie18 post# 670102

Friday, January 03, 2025 10:02:05 AM

Post#
670213
of 670498
WBX...Added the 56 range di

SteelTrader

SteelTrader 5分前

Bid size building!

creakyhottie

creakyhottie 5分前

Based on last vodcast, we supposed to be hearing stuff this week???? Or am I being too optimistic?

georgie18

georgie18 5分前

WBX...65s back up again off the .56 dip...🥳...Alerted at .45...

georgie18

Member Level
Re: georgie18 post# 670102

Friday, January 03, 2025 10:02:05 AM

Post#
670213
of 670498
WBX...Added the 56 range di

tuzedaze

tuzedaze 6分前

10 minutes in and we are at 3.4 million on volume… oh my….

PORKER PIG - SGR

PORKER PIG - SGR 6分前

Oink Oink are you a shareholder? Oink Oink?

GTF

Difference is they have audited filings that show strong profits.

peteypickem

peteypickem 6分前

When it hits 005 they all will be buying 😂

WALLnut

WALLnut 7分前

It's looking like it very well could be.

RDGL

flipper44

flipper44 7分前

You like to set mornings, and this morning you admitted you were beating your own stock doofus. You spent 90% of it not with constructive critique, but with icky admiration of your hope manipulators will beat the stock down after approval and joy if it does.

Semper Fi 88

Semper Fi 88 7分前

That would make for a magnificent Monday but at this rate 7 bucks by Wednesday is possible as long as the articles and sentiment stay the course.

georgie18

georgie18 7分前

KUKE...90s clearing off my .57Alert...🥳

georgie18

Member Level
Re: georgie18 post# 10

Friday, January 03, 2025 7:56:21 PM

Post#
11
of 13
KUKE...76...🥳...Off my 57 Alert...

georgi

Patswil

Patswil 7分前

Wheeeee!!!!!

$5.08

jobynimble

jobynimble 7分前

Real McCoy

Real McCoy 7分前

There is no such thing as this company’s share price “doing well”. It bounces from all time lows and goes back. It’s a horror of a company with no product or sales.

As sure as I am typing this it will create new lows again.

You’re down from 240,000 adjusted from splits

georgie18

georgie18 7分前

KUKE...90s clearing off my .57Alert...🥳

georgie18

Member Level
Re: georgie18 post# 10

Friday, January 03, 2025 7:56:21 PM

Post#
11
of 13
KUKE...76...🥳...Off my 57 Alert...

georgi

getmoreshares

getmoreshares 7分前

name change was filed almost a year ago-- feb 2024. have another position that was filed over a year and a half ago-- FINRA DRAGS its AZZ

zooey

https://x.com/unique_global_/status/1876277156248248736?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ

georgie18

georgie18 7分前

KUKE...90s clearing off my .57Alert...🥳

georgie18

Member Level
Re: georgie18 post# 10

Friday, January 03, 2025 7:56:21 PM

Post#
11
of 13
KUKE...76...🥳...Off my 57 Alert...

georgi

peteypickem

peteypickem 7分前

BURU .77,, don’t lose sight

Golf4Food

Golf4Food 8分前

Nevada expansion should be yuuuge

USCF SummerHaven Dynamic...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約