NEW YORK, NY April 23rd, 2015 – About Small Cap Traders and Four Brief Reports Small Cap Traders makes the connection between sophisticated investors and high quality micro and small cap...
Eco Depot Inc. provides update for their shareholders PR Newswire PENSACOLA, Fla., April 29, 2014 PENSACOLA, Fla., April 29, 2014 /PRNewswire/ -- Eco Depot Inc. (PINKSHEETS: ECDP) is pleased to...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00525 | 17.1009771987 | 0.0307 | 0.0418 | 0.0289 | 24521 | 0.03621782 | CS |
4 | 0.005355 | 17.5028599444 | 0.030595 | 0.0494 | 0.0289 | 18061 | 0.03972063 | CS |
12 | -0.03405 | -48.6428571429 | 0.07 | 0.105 | 0.0221 | 38940 | 0.04759617 | CS |
26 | -0.07505 | -67.6126126126 | 0.111 | 0.1297 | 0.0221 | 26321 | 0.06312055 | CS |
52 | -0.23395 | -86.6802519452 | 0.2699 | 0.35 | 0.0221 | 29150 | 0.13002868 | CS |
156 | -0.67855 | -94.9685094472 | 0.7145 | 1.1 | 0.0221 | 46134 | 0.3492426 | CS |
260 | 0.03545 | 7090 | 0.0005 | 5.58 | 0.0001 | 2229579 | 0.03022262 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約