ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Eco Depot Inc (PK)

Eco Depot Inc (PK) (ECDP)

0.03595
-0.00525
(-12.74%)
終了 12月2日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.03595
買値
0.0117
売値
0.07
出来高
42,022
0.03 日の範囲 0.0418
0.0221 52 週間の範囲 0.35
前日終値
0.0412
始値
0.03295
最終取引時間
平均取引量 (3 か月)
38,940
財務取引量
US$ 1,619
VWAP
0.038527

ECDP 最新ニュース

Small Cap Traders Issues Analyst Briefs on Four Companies Reporting Good News to Shareholders

NEW YORK, NY April 23rd, 2015 – About Small Cap Traders and Four Brief Reports Small Cap Traders makes the connection between sophisticated investors and high quality micro and small cap...

Eco Depot Inc. provides update for their shareholders

Eco Depot Inc. provides update for their shareholders PR Newswire PENSACOLA, Fla., April 29, 2014 PENSACOLA, Fla., April 29, 2014 /PRNewswire/ -- Eco Depot Inc. (PINKSHEETS: ECDP) is pleased to...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0052517.10097719870.03070.04180.0289245210.03621782CS
40.00535517.50285994440.0305950.04940.0289180610.03972063CS
12-0.03405-48.64285714290.070.1050.0221389400.04759617CS
26-0.07505-67.61261261260.1110.12970.0221263210.06312055CS
52-0.23395-86.68025194520.26990.350.0221291500.13002868CS
156-0.67855-94.96850944720.71451.10.0221461340.3492426CS
2600.0354570900.00055.580.000122295790.03022262CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

ECDP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock