US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
USCF SummerHaven Dynamic Com Strategy No K1 Fund (SDCI)
USCF SummerHaven Dynamic Com Strategy No K1 Fund (SDCI) オプション

USCF SummerHaven Dynamic Com Strategy No K1 Fund (SDCI)

27.97

-0.43

(-1.51%)

終了 6月5日 5:00AM

27.87

-0.10

(-0.36%)

取引時間後: 6:47AM

USCF SummerHaven Dynamic Com Strategy No K1 Fund ([symbol]) オプションチェーン

SDCI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	7.10	10.80	0.00	8.95	0.00	0.00 %	0	0	-
20.00	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-
21.00	5.10	8.80	0.00	6.95	0.00	0.00 %	0	0	-
22.00	4.10	7.80	0.00	5.95	0.00	0.00 %	0	0	-
23.00	3.60	6.80	0.00	5.20	0.00	0.00 %	0	0	-
24.00	2.60	5.80	0.00	4.20	0.00	0.00 %	0	0	-
25.00	1.20	4.80	0.00	3.00	0.00	0.00 %	0	0	-
26.00	0.60	3.80	0.00	2.20	0.00	0.00 %	0	0	-
27.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.10	1.45	1.45	0.00	0.00 %	0	1	-
30.00	0.05	1.95	0.10	1.00	0.00	0.00 %	0	2	-
31.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	3.10	1.60	1.60	0.00	0.00 %	0	1	-
30.00	0.75	4.00	0.00	2.375	0.00	0.00 %	0	0	-
31.00	1.20	4.60	0.00	2.90	0.00	0.00 %	0	0	-
32.00	2.25	5.50	0.00	3.875	0.00	0.00 %	0	0	-
33.00	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-
34.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
35.00	5.20	8.90	0.00	7.05	0.00	0.00 %	0	0	-
36.00	6.20	9.90	0.00	8.05	0.00	0.00 %	0	0	-
37.00	7.20	10.90	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 22.61 (348.61%)	105.66M
INDPIndaptus Therapeutics Inc	US$ 4.75 (114.93%)	44.28M
VERUVeru Inc	US$ 4.23 (88.00%)	92.87M
FOXXFoxx Development Holdings Inc	US$ 5.2628 (84.01%)	73.97M
SDOTSadot Group Inc	US$ 11.35 (68.15%)	9.3M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M
SNBRSleep Number Corporation	US$ 0.355 (-66.67%)	25.47M
HUBCWHub Cyber Security Ltd	US$ 0.0221 (-55.80%)	1.82M
SUGPSU Group Holdings Ltd	US$ 0.70 (-40.17%)	16.95M
VIVKVivakor Inc	US$ 0.83 (-37.12%)	34.84M
CXAICXApp Inc	US$ 0.2565 (61.12%)	538.18M
YYGHYY Group Holding Ltd	US$ 0.162699 (10.75%)	355.29M
NVDANVIDIA Corporation	US$ 218.66 (1.82%)	169.79M
ZCMDZhongchao Inc	US$ 0.0366 (-32.22%)	162.04M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M

HyGro

Don't take %'s to the bank.

PRmaniac

PRmaniac 6分前

part from same X poster
Someone is consuming every available locate they can find.

Reg SHO is still running, the shorts pressed hard this morning, got their gap fill, and the stock went green anyway.

Like I said, I'm no tape reader, but that looked like a wall of

DTGoody

DTGoody 7分前

https://www.google.com/search?q=stay+thirsty+my+friends&sca_esv=b28375632d0b0304&sxsrf=ANbL-n7u5wnI-c6_PEstOOUcbWi1lZU4_w%3A1780596086880&ei=dr0haty7NZqrruEPsviumAI&biw=1671&bih=927&oq=STAY+THIRSTY+&gs_lp=Egxnd3Mtd2l6LXNlcnAiDVNUQVkgVEhJUlNUWSAqAggAMgUQABiABDIFEAAYgAQyBRAAGIAEMgUQABiABDIFEAAYgAQyBRA

3331

BIEL:
1) FUNDING via Increasing BIEL PPS
2) IPO
3) TAM = $8.3B
4) New CEO post - RXVeterinary (vagus nerve)

FUNDING via Increasing BIEL PPS
An increasing BIEL Price Per Share (PPS) does not automatically put cash into Electrome’s bank account, but it

running high

running high 13分前

For what reason is Delfin funding TGLO to stay current if it’s not bread crumbs of a potential merger since that is what they bought the shell for, and have spent around 1.8 million doing so! Your comments today and other days just have me baffled, one day you say one thing the. The next day it’s a

DTGoody

DTGoody 13分前

What does FAVE stand for in this context? HGI Industrial Technologies has secured two more contracts with FAVE, marking another important step forward as we continue to grow our commercial pipeline.
FAVE in this context refers to a specific Mexican military manufacturing division:
the

US Market News

US Market News 15分前

Motha Descends on NYC: Grindr and Madonna Team up for Legendary Times Square PerformanceJune 4, 2026 11:55 PM
Business Wire New Music Debuts from Confessions II at Landmark Performance Live Streamed Globally in the Grindr App Tonight,

chereb19

chereb19 15分前

The problem is you've turned every unanswered question into a foregone conclusion. "What happened to the rabbits?" becomes "therefore it leaked." "Why isn't it approved?" becomes "therefore scam." That's not analysis—it's speculation dressed up as certainty.

The funniest part is the

marzan

marzan 15分前

And the SC remanded back to the district court too. Seems Hutson now has evidence to claim induced infringement sufficient to Replead under Rule 60(b)(2). Hutson got Hikma by its b$$$s it seems. SCOTUS action today is blessing in disguise, imo. Lets wait to see Amarin's next steps.

marzan

marzan 15分前

PRmaniac

PRmaniac 22分前

SENTRYCS + OMNISYS ARE BEING DEPLOYED ACROSS MULTIPLE NATO NATIONS & THE MIDDLE EAST
Sometimes someone doing DD finds massive news of a partnership and even shipping to NATO and middle east countries. New revenue being revealed almost every day now. @CeoOndas is hard at work.
Both abov

wonderstocks

wonderstocks 22分前

How do you know where your shares are and were?. Book-Entry and they have their own tech to find book-entry SSN's and latest addresses. You have your own tracking systems and they have their own, courts are there to monitor.

Dust2332

Dust2332 23分前

This is pretty damn funny 🤣 what a "coincidence." I've heard these kind of stories before you know maybe next time you'll encounter an invisible force field around that mine location. I've been on this bandwagon for sometime but I think its time to just put everything on my winning crypto pl

Dust2332

Dust2332 24分前

This is pretty damn funny 🤣 what a "coincidence." I've heard these kind of stories before you know maybe next time you'll encounter an invisible force field around that mine location. I've been on this bandwagon for sometime but I think its time to just put everything on my winning crypto pl

mineanddine

mineanddine 24分前

🤡 Ujjwal Roy🤡

IB_

Yes King, Yes you should !!!!!!!!!!!!!!!!

If for no other reason than to show "nasrat Lover" you can,

IB_🤴🏻

wonderstocks

wonderstocks 25分前

That registry could be exchanged, who knows.

mineanddine

mineanddine 26分前

🤡told you dummies🤡

wonderstocks

wonderstocks 27分前

You have to present facts because its clueless and try.

FDA-agent-1

FDA-agent-1 28分前

why you need to even a legal disclaimer on what you say for? speak yuour mind. talk about no freedom in supposedly free country, i mean

OrbitWitch50

OrbitWitch50 28分前

Give me a good summer, maybe this will pay for the well I'm drilling for my future home.

DaBenDan

DaBenDan 29分前

axelvento

axelvento 30分前

https://x.com/LoriMills4CA42/status/2062649208365342888

IB_

D: Corporate Finance House in Lebanon, would not surprise me !!!!!!!!!!!!!

Hey Thanks A Lot, King👑,

IB_🫅🏻

krab

Try ....
https://x.com/usnavycmdr

USCF SummerHaven Dynamic...

Euronext Developed Market

Microbix Biosystems

DBV Technologies

iShares Staked Ethereum ...

ATERRA Metals (QB)

Triumph Financial

Euronext Qualcomm

AIB Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。