ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eco Depot Inc (PK)

Eco Depot Inc (PK) (ECDP)

0.0305
-0.00545
(-15.16%)
終了 12月3日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.0305
買値
0.0117
売値
0.07
出来高
137,321
0.01 日の範囲 0.04
0.01 52 週間の範囲 0.35
前日終値
0.03595
始値
0.035
最終取引時間
平均取引量 (3 か月)
39,652
財務取引量
US$ 5,212
VWAP
0.037952

ECDP 最新ニュース

Small Cap Traders Issues Analyst Briefs on Four Companies Reporting Good News to Shareholders

NEW YORK, NY April 23rd, 2015 – About Small Cap Traders and Four Brief Reports Small Cap Traders makes the connection between sophisticated investors and high quality micro and small cap...

Eco Depot Inc. provides update for their shareholders

Eco Depot Inc. provides update for their shareholders PR Newswire PENSACOLA, Fla., April 29, 2014 PENSACOLA, Fla., April 29, 2014 /PRNewswire/ -- Eco Depot Inc. (PINKSHEETS: ECDP) is pleased to...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00165.536332179930.02890.04180.01242560.03677969CS
4-0.0045-12.85714285710.0350.04940.01196290.03918311CS
12-0.0396-56.49072753210.07010.1050.01396520.04737179CS
26-0.07841-71.99522541550.108910.12970.01270440.06268128CS
52-0.2594-89.47913073470.28990.350.01294110.12882335CS
156-0.5695-94.91666666670.61.10.01460280.34729986CS
2600.02994983.333333330.00065.580.000122223600.03031943CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
ARDSAridis Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
33.37k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

ECDP Discussion

投稿を表示

最近閲覧した銘柄