USCF SummerHaven Dynamic Com Strategy No K1 Fund【SDCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-0.747863247863	28.08	28.525	27.83	177858	28.22444767	SP
4	-0.08	-0.286225402504	27.95	29.3616	27.73	187218	28.59563516	SP
12	1.32	4.97175141243	26.55	29.3616	25.93	176596	27.84597668	SP
26	4.65	20.0258397933	23.22	29.3616	21.97	198009	25.31271891	SP
52	6.58	30.9065288868	21.29	29.3616	20.85	164415	24.11734197	SP
156	10.76	62.8872004676	17.11	29.3616	16.56	81914	22.8370452	SP
260	7.09	34.1193455245	20.78	29.3616	16.45	50763	22.77736321	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	27.97	-0.43	-1.51	28.08	28.08	27.88	160923
1780525800	28.4	0.05	0.18	28.48	28.525	28.35	209937
1780439400	28.35	0.08	0.28	28.23	28.37	28.1802	138208
1780353000	28.27	0.27	0.96	28.27	28.465	28.2	171252
1780093800	28	-0.18	-0.64	28.18	28.18	27.83	253152
1780007400	28.18	0.26	0.93	28.08	28.1999	27.85	116740
1779921000	27.92	-0.21	-0.75	27.8	28.02	27.73	186981
1779834600	28.13	-0.32	-1.12	28.21	28.335	28.105	120029
1779489000	28.45	-0.07	-0.25	28.52	28.63	28.335	221162
1779402600	28.52	-0.18	-0.63	28.87	28.94	28.365	279680
1779316200	28.7	-0.4	-1.37	29	29	28.51	141719
1779229800	29.1	0.13	0.45	29.05	29.18	28.9201	83537
1779143400	28.97	0.1	0.35	28.94	29.2099	28.93	136639
1778884200	28.87	-0.06	-0.21	28.69	28.9	28.67	88551
1778797800	28.93	-0.26	-0.89	28.91	29.03	28.82	307904
1778711400	29.19	-0.1	-0.34	29.27	29.3616	29.13	526534
1778625000	29.29	0.42	1.45	29	29.33	29	180117
1778538600	28.87	0.65	2.30	28.64	28.89	28.5868	86453
1778279400	28.22	0.08	0.28	28.17	28.2999	28.1101	114931
1778193000	28.14	-0.04	-0.14	27.95	28.2	27.77	193610
1778106600	28.18	-0.64	-2.22	28.34	28.36	28.14	154019
1778020200	28.82	0.1	0.35	28.77	28.86	28.73	272362
1777933800	28.72	0.27	0.95	28.5	28.835	28.48	486750
1777674600	28.45	-0.09	-0.32	28.48	28.54	28.36	251445
1777588200	28.54	0.13	0.46	28.4	28.55	28.28	131972
1777501800	28.41	0.28	1.00	28.36	28.4999	28.23	109797
1777415400	28.13	0.07	0.25	28.21	28.21	27.98	182804
1777329000	28.06	0.14	0.50	27.98	28.2	27.98	158930
1777069800	27.92	-0.11	-0.39	27.93	27.9892	27.735	90128
1776983400	28.03	0.22	0.79	27.72	28.049	27.71	157460
1776897000	27.81	0.24	0.87	27.71	27.89	27.71	86200
1776810600	27.57	0.39	1.42	27.22	27.6	27.18	270557
1776724200	27.185	0.24	0.91	27.07	27.2999	27.07	183649
1776465000	26.94	-0.69	-2.50	26.74	26.94	26.6163	130854
1776378600	27.63	0.1	0.36	27.63	27.73	27.6	77229
1776292200	27.53	0.13	0.47	27.43	27.63	27.3401	82497
1776205800	27.4	-0.11	-0.40	27.46	27.61	27.29	79069
1776119400	27.51	0.36	1.33	27.7	27.75	27.45	95986
1775860200	27.15	-0.14	-0.51	27.17	27.3599	27.1	80308
1775773800	27.29	0.19	0.70	27.25	27.3791	27.035	103818
1775687400	27.1	-0.34	-1.24	26.84	27.14	26.74	90915
1775601000	27.44	-0.19	-0.69	27.67	27.785	27.44	190607
1775514600	27.63	0.15	0.55	27.57	27.7	27.43	211358
1775169000	27.48	0.45	1.66	27.51	27.58	27.295	94757
1775082600	27.03	-0.21	-0.77	27.02	27.115	26.87	163100
1774996200	27.24	-0.08	-0.29	27.44	27.47	27.12	239811
1774909800	27.32	0.01	0.04	27.46	27.62	27.3	134897
1774650600	27.31	0.53	1.98	27.09	27.44	27.07	397000
1774564200	26.78	0.36	1.36	26.84	27.0099	26.7301	168832
1774477800	26.42	-0.3	-1.12	26.2	26.51	26.12	264716
1774391400	26.72	0.51	1.95	26.62	26.8499	26.55	60898
1774305000	26.21	-0.92	-3.39	26.66	26.66	25.93	155946
1774045800	27.13	0.23	0.86	26.94	27.31	26.76	80967
1773959400	26.9	-0.21	-0.77	26.93	27.175	26.75	179654
1773873000	27.11	0.5	1.88	26.69	27.14	26.69	99070
1773786600	26.61	0.41	1.56	26.6	26.64	26.48	78821
1773700200	26.2	-0.22	-0.83	26.41	26.495	26.14	75109
1773441000	26.42	-0.25	-0.94	26.31	26.49	26.21	601782
1773354600	26.67	0.5	1.91	26.55	26.7	26.435	202573
1773268200	26.17	0.54	2.11	25.85	26.23	25.6624	213357
1773181800	25.63	0.17	0.67	25.62	25.67	25	134110
1773095400	25.46	-0.36	-1.39	26.23	26.3	25.26	168460
1772839800	25.82	0.68	2.70	25.68	25.87	25.6	234669
1772753400	25.14	0.22	0.88	24.95	25.38	24.95	133501