Invesco S&P 500 Pure Gro... RPG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Pure Growth ETF (RPG)
Invesco S&P 500 Pure Growth ETF (RPG) オプション

Invesco S&P 500 Pure Growth ETF (RPG)

42.08

0.60

(1.45%)

終了 3月3日 6:00AM

42.08

0.00

(0.00%)

取引時間後: 9:53AM

RPG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
38.00	2.65	5.50	0.00	4.075	0.00	0.00 %	0	0	-
39.00	1.60	4.70	0.00	3.15	0.00	0.00 %	0	0	-
40.00	0.75	3.80	0.00	2.275	0.00	0.00 %	0	0	-
41.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	2	-
45.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.30	1.80	0.30	1.05	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.45	2.30	0.45	1.375	0.00	0.00 %	0	1	-
43.00	0.10	2.75	0.00	1.425	0.00	0.00 %	0	0	-
44.00	0.50	3.60	0.00	2.05	0.00	0.00 %	0	0	-
45.00	1.50	4.40	0.00	2.95	0.00	0.00 %	0	0	-
46.00	2.30	5.50	0.00	3.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

spdpro

Emini Barry >
https://www.youtube.com/watch?v=uwN94gugOrI

urge2surge

urge2surge 5分前

I think they got their cover so I'm not expecting a squeeze. The upside is they'll possibly relent on the price fixing.
Just my take.

Dr Quest

Dr Quest 5分前

Guy goes into a bar close to closing and orders a drink. Sits on a barstool and scouts his options. Keenly interested in that one that went into to bathroom....looked like it might have been a "10" but couldn't get a good look. As he sips his drink, they ring the "last call bell". Hmmm, decisions,

Sonic Boom

Sonic Boom 6分前

Nice grab, should provide to be a good trade for you.

Waynewayne

Waynewayne 6分前

Price next Friday? I say above .01

Monksdream

Monksdream 7分前

IBIO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/cftcsIMG_5472.gif

MightyX

MightyX 7分前

Retail funds flooding crypto..bad-news for OTC trader-group-fraud

Brodey79

Brodey79 7分前

No time like the present for shorters to get burned.

urge2surge

urge2surge 7分前

I'll Agree on the clarity however the strong arms of the MMS on extorting shares is a real real. I've seen capitulation on others. The dynamics here fits the bill. They've Price fixed this since the teens.
Just My take.

getmoreshares

getmoreshares 7分前

💥OH MY💥-- UP HUGE!!!!!!!!!!!!!!!!!!!!!!!!!

Truth_is_a_tool

Truth_is_a_tool 8分前

bigfart

bigfart 8分前

Interesting chart forming

Monksdream

Monksdream 9分前

TVTX under $25
https://investorshub.advfn.com/uimage/uploads/2025/3/2/uxnzoIMG_5471.gif

ttubular

ttubular 9分前

$AUPH I went over their 10-K annual filings first time they have put a section in the end about material and non-material info relating to, "a pending or proposed merger, acquisition, tender offer, joint venture, restructuring or change in assets."
https://www.auriniapharma.com/investors-and

Chartmaster

Chartmaster 10分前

So many stupid democrats out there! U need to move out of my country! Bye-Bye losers! Lol!

i_like_bb_stock

i_like_bb_stock 10分前

yes will help alot

money-maker

money-maker 11分前

10 - 15 cent?
Are you sure?

govprs

govprs 11分前

Yeah my account is going nuts. Monday should be fun here

SkyLimit2022

SkyLimit2022 11分前

ex,

Thanks for reposting your expert analysis and free pearls of wisdom to guide us 😶

You are highlighting exactly why leveraging partnerships with world-renowned research institutions, such as Roswell Park in New York, and peer-reviewed grants from U.S. governm

Monksdream

Monksdream 11分前

ASTS, 10Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qtixmIMG_5470.gif

Chartmaster

Chartmaster 12分前

They tried and failed, like everything else stupid democrats try and do! Lol! GO TRUMP! He's taking care of EVERYTHING!

RUSTYJ

RUSTYJ 12分前

Loving those extras i grabbed this week at 2.04

arizona1

arizona1 12分前

https://bsky.app/profile/russellengland.bsky.social/post/3ljeprgusas2t

Krombacher

Krombacher 12分前

Yup, that's definitely your opinion, alright.

Not my opinion though.

Krombacher

Invesco S&P 500 Pure Gro...

Bank Jago TBK PT (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約