Ruk Strategic Growth ETF【RKSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2431	0.894078705406	27.19	27.48	26.7917	48	27.28438536	SP
4	-0.1269	-0.460449927431	27.56	28.09	26.7917	1722	27.89631092	SP
12	2.0031	7.87691702713	25.43	28.09	25	1414	27.30905706	SP
26	2.0031	7.87691702713	25.43	28.09	25	1414	27.30905706	SP
52	2.0031	7.87691702713	25.43	28.09	25	1414	27.30905706	SP
156	2.0031	7.87691702713	25.43	28.09	25	1414	27.30905706	SP
260	2.0031	7.87691702713	25.43	28.09	25	1414	27.30905706	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	27.4331	0.34	1.26	27.48	27.48	27.4331	135
1781303400	27.0919	-0.01	-0.02	27.0919	27.0919	27.0919	0
1781217000	27.097	0.31	1.14	26.87	27.097	26.87	100
1781130600	26.7917	-0.32	-1.17	26.7917	26.7917	26.7917	2
1781044200	27.1081	-0.05	-0.19	27.19	27.19	27.1081	2
1780957800	27.1601	-0.17	-0.63	27.41	27.41	27.1601	117
1780698600	27.3319	-0.56	-1.99	27.69	27.69	27.3319	316
1780612200	27.8882	0.21	0.78	27.8882	27.8882	27.8882	11
1780525800	27.6736	-0.27	-0.95	27.78	27.79	27.6736	7607
1780439400	27.9398	-0.09	-0.32	28.01	28.02	27.9398	12000
1780353000	28.0303	0.02	0.06	27.97	28.09	27.97	11964
1780093800	28.0136	-0.04	-0.14	28.05	28.07	28.0136	107
1780007400	28.0538	0.19	0.69	27.99	28.0538	27.99	100
1779921000	27.8627	-0.04	-0.15	27.88	27.88	27.8627	110
1779834600	27.9044	0.03	0.11	27.9044	27.9044	27.9044	4
1779489000	27.8749	0.11	0.39	27.8749	27.8749	27.8749	0
1779402600	27.7654	0.03	0.09	27.7654	27.7654	27.7654	40
1779316200	27.74	0.22	0.81	27.71	27.74	27.71	2
1779229800	27.5176	-0.14	-0.49	27.56	27.56	27.5176	103
1779143400	27.6531	-0.02	-0.08	27.71	27.71	27.6531	133
1778884200	27.6749	-0.37	-1.31	27.79	27.79	27.6749	131
1778797800	28.0434	0.22	0.79	28.04	28.0434	28.04	104
1778711400	27.823	0.27	0.99	27.81	27.823	27.81	530
1778625000	27.5507	0.08	0.30	27.44	27.5507	27.43	541
1778538600	27.4679	0.05	0.19	27.6	27.6	27.4679	5771
1778279400	27.4169	0.13	0.48	27.43	27.43	27.4169	2545
1778193000	27.2867	-0.1	-0.36	27.43	27.43	27.2867	10981
1778106600	27.3851	0.42	1.54	27.3	27.3851	27.3	405
1778020200	26.969	0.18	0.68	26.969	26.969	26.969	0
1777933800	26.7878	-0.07	-0.24	26.82	26.82	26.71	300
1777674600	26.8529	0.09	0.35	26.96	26.96	26.8529	202
1777588200	26.7582	0.3	1.15	26.73	26.78	26.73	607
1777501800	26.4546	-0.15	-0.57	26.4546	26.4546	26.4546	2
1777415400	26.6056	-0.13	-0.50	26.6056	26.6056	26.6056	116
1777329000	26.74	0.05	0.20	26.74	26.74	26.74	1
1777069800	26.6866	0.17	0.62	26.6866	26.6866	26.6866	0
1776983400	26.5211	-0.09	-0.34	26.56	26.56	26.5211	200
1776897000	26.612	0.25	0.96	26.612	26.612	26.612	1
1776810600	26.3593	-0.27	-1.01	26.57	26.57	26.3593	301
1776724200	26.6291	-0.07	-0.25	26.6291	26.6291	26.6291	2
1776465000	26.6962	0.32	1.20	26.68	26.6962	26.68	124
1776378600	26.3801	-0.03	-0.12	26.3801	26.3801	26.3801	67
1776292200	26.4106	0.22	0.85	25	26.4106	25	2
1776205800	26.188	0.32	1.23	26.188	26.188	26.188	49
1776119400	25.8694	0.2	0.76	25.75	25.8694	25.75	2510
1775860200	25.6741	-0.05	-0.18	25.8	25.8	25.6741	2245
1775773800	25.7206	0.11	0.43	25.6	25.8	25.6	1447