US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short Real Estate (REK)
ProShares Short Real Estate (REK) オプション

ProShares Short Real Estate (REK)

15.5995

-0.16

(-0.99%)

終了 6月6日 5:00AM

15.5995

0.00

( 0.00% )

プレマーケット: 7:28PM

ProShares Short Real Estate ([symbol]) オプションチェーン

REK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.00	7.60	9.70	0.00	8.65	0.00	0.00 %	0	0	-
8.00	6.60	8.70	0.00	7.65	0.00	0.00 %	0	0	-
9.00	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-
10.00	4.60	6.70	0.00	5.65	0.00	0.00 %	0	0	-
11.00	3.60	5.70	0.00	4.65	0.00	0.00 %	0	0	-
12.00	2.60	4.70	0.00	3.65	0.00	0.00 %	0	0	-
13.00	1.60	3.70	0.00	2.65	0.00	0.00 %	0	0	-
14.00	0.60	2.65	0.00	1.625	0.00	0.00 %	0	0	-
15.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.40	2.40	0.00	1.40	0.00	0.00 %	0	0	-
18.00	1.40	3.40	0.00	2.40	0.00	0.00 %	0	0	-
19.00	2.40	4.40	0.00	3.40	0.00	0.00 %	0	0	-
20.00	3.40	5.40	0.00	4.40	0.00	0.00 %	0	0	-
21.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
22.00	5.40	7.40	0.00	6.40	0.00	0.00 %	0	0	-
23.00	6.40	8.40	0.00	7.40	0.00	0.00 %	0	0	-
24.00	7.40	9.40	0.00	8.40	0.00	0.00 %	0	0	-
25.00	8.40	10.40	0.00	9.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SMTKSmartKem Inc	US$ 0.7418 (81.50%)	54.65M
GMHSGamehaus Holdings Inc	US$ 1.58 (68.35%)	13.44M
TDICDreamland Ltd	US$ 0.3559 (58.88%)	124.38M
LXEHLixiang Education Holding Company Ltd	US$ 2.00 (53.85%)	11.22M
KODKodiak Sciences Inc	US$ 44.2988 (42.67%)	39
YXTYXT.COM Group Holding Ltd	US$ 0.3227 (-40.57%)	196.43k
GOCOGoHealth Inc	US$ 0.418 (-37.98%)	40.33k
SCAGScage Future	US$ 0.5315 (-36.96%)	1.27M
RMSGReal Messenger Corporation	US$ 1.18 (-35.52%)	2.26M
NUWENewellis Inc	US$ 0.1214 (-27.39%)	2.07M
TDICDreamland Ltd	US$ 0.3559 (58.88%)	124.38M
SMTKSmartKem Inc	US$ 0.7418 (81.50%)	54.65M
ABATAmerican Battery Technology Company	US$ 4.1195 (32.46%)	14.92M
GMHSGamehaus Holdings Inc	US$ 1.58 (68.35%)	13.44M
QTEXQTREX Quantum Ltd	US$ 1.76 (23.94%)	11.32M

US Market News

US Market News 36秒前

U.S. FDA Approves Pfizer’s HYMPAVZI for the Treatment of Two Additional Hemophilia A or B Patient Populations with Significant Medical NeedJune 8, 2026 6:45 AM
Business Wire Approval expands HYMPAVZI use to now include people with hemophilia A or B ages

US Market News

US Market News 47秒前

Bullish releases May 2026 monthly metricsJune 8, 2026 6:45 AM
Business Wire Bullish (NYSE: BLSH), an institutionally focused global digital asset platform that provides market infrastructure and information services, released its monthly metrics for May 2026 on Monday, June 8,

US Market News

US Market News 57秒前

USANA's Celavive Contouring Face & Neck Crème Named Among Canada's Top Skincare ProductsJune 8, 2026 6:46 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 8, 2026 /CNW/ -- USANA Health Sciences, Inc., a

US Market News

US Market News 1分前

La Crème Contour Visage et Cou Celavive d'USANA se classe parmi les meilleurs produits pour soins de la peau au CanadaJune 8, 2026 6:46 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 8 juin 2026 /CNW/ -

iHub News

iHub News 1分前

Novo Nordisk shares retreat after ADA conference updates fail to excite investors (NVO)June 8, 2026 6:42 AM
IH Market News

US Market News

US Market News 1分前

AECOM awarded nationwide U.S. Department of Homeland Security contract to support critical infrastructure modernizationJune 8, 2026 6:55 AM
Business WireAECOM (NYSE: ACM), the trusted global infrastructure leader, today announced it has been selected to continue providing archi

iHub News

iHub News 1分前

Alvotech shares jump after FDA accepts Entyvio biosimilar application for review (ALVO)June 8, 2026 6:41 AM
IH Market News

US Market News

US Market News 1分前

VENU Closes $49.7 Million Sale-Leaseback on Ford Amphitheater LandJune 8, 2026 7:00 AM
Business Wire Company accelerates national expansion through innovative financing model, expected to unlock $200 million in new capital through sale-leaseback expansion

iHub News

iHub News 1分前

Eli Lilly shares climb after new obesity drug results impress at ADA conference (LLY)June 8, 2026 6:43 AM
IH Market News

US Market News

US Market News 2分前

TWO Challenges UWMC to Submit All-Cash Offer With No Stock ComponentJune 8, 2026 7:00 AM
Business Wire Announces Postponement of Special Meeting to June 23 to Permit Further Engagement with UWMC CCM Waives Non-Solicitation Provisions in

iHub News

iHub News 2分前

Honeywell shares slip after earnings outlook trails market expectations (HON)June 8, 2026 6:44 AM
IH Market News

Trooperstocks

Trooperstocks 2分前

$BURU NUBURU Files Golden Power Notification for Majority Acquisition of Tekne, Launching Formal Review by the Italian Government

Golden Power Filing Initiates Review of NUBURU’s Planned Majority Acquisition of Tekne, Supporting Approximately US$459 Million of Pro Rata Exposure to Tek

jimr1717

jimr1717 3分前

It’s been “real” since.80! Wait for sub .12

Trooperstocks

Trooperstocks 3分前

$BURU NUBURU Files Golden Power Notification for Majority Acquisition of Tekne, Launching Formal Review by the Italian Government

Golden Power Filing Initiates Review of NUBURU’s Planned Majority Acquisition of Tekne, Supporting Approximately US$459 Million of Pro Rata Exposure to Tek

William777

William777 4分前

My wife and I are a team. We love our children and their families and want them to excel in every way. Here is a pix of what I do now.
https://investorshub.advfn.com/uimage/uploads/2026/6/8/kljvcThe_New.jpg

arachnodude

arachnodude 4分前

The most remarkable thing isn't the name-calling. It's that after years of predictions about failure, impossibility, fraud, and collapse, we're still here discussing expanding production, increasing yields, customer development, commercialization timelines, and future scale.

Most fail

uranium-pinto-beans

uranium-pinto-beans 5分前

HEDGE FUNDS LOADED UP BEFORE FRIDAY SELLOFF

Hedge funds bought global equities at the fastest pace in four months through June 4, according to Goldman Sachs Prime desk data, with North America and Asian emerging markets leading inflows. Consumer discretionary stocks were bought for a

okpj

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

Certainly a mostly credible and recognizable news source.

okpj

trader_ron

trader_ron 13分前

$HWAL Inc. Engages PCAOB Auditors, VM CPA FIRM

trader_ron

trader_ron 13分前

$HWAL Inc. Engages PCAOB Auditors, VM CPA FIRM

ollik78

ollik78 15分前

Good Morning Orions 🫡🚬📈 RMSG crazy 🤪 Bottom Play … checked IN @1 $ … reversal much higher 💵🛩️🧨 … let’s see!

US Market News

US Market News 15分前

Stevanato Group Introduces Deora™, a Pen Injector for Subcutaneous Delivery in Diabetes and Weight ManagementJune 8, 2026 6:30 AM
Business Wire The fixed-dose, multi-use pen injector platform features a pull-push mechanism designed to reduce use error while supporting delivery

US Market News

US Market News 15分前

Babcock & Wilcox to Support TerraSpark’s Development Efforts for 1.6 GW Coal-fired Power Plant Project in West VirginiaJune 8, 2026 6:30 AM
Business Wire Babcock & Wilcox (B&W) (NYSE: BW) today announced it is collaborating with TerraSpark in support of its planned energy gener

US Market News

US Market News 16分前

NUBURU Files Golden Power Notification for Majority Acquisition of Tekne, Launching Formal Review by the Italian GovernmentJune 8, 2026 6:30 AM
Business Wire Golden Power Filing Initiates Review of NUBURU’s Planned Majority Acquisition of Tekne, Supporting Approximately US$459

US Market News

US Market News 16分前

Trane Technologies Scales Sustainability Through Climate Innovation, Circularity and Workforce DevelopmentJune 8, 2026 6:30 AM
Business Wire 2025 Sustainability Report highlights 331 million metric tons of customer CO2e reductions and 59% reduction in operation

ProShares Short Real Est...

Phibro Animal Health

Longview Acquisition

Franklin EM MultiFactor ...

Invesco Trust II Invesco...

National Beverage

RBC Short Term US Corpor...

Intercontinental Exchange

iShares US Oil Equipment...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。