ProShares Short Real Estate【REK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.025	0.147710487445	16.925	17.26	16.8704	5011	16.96018208	SP
4	-0.36	-2.07972270364	17.31	17.48	16.8704	11435	17.15127189	SP
12	0.48	2.91438979964	16.47	18.1816	15.97	14184	17.3893439	SP
26	-0.46	-2.64215967835	17.41	18.1816	15.97	11899	17.00892981	SP
52	-2.6	-13.2992327366	19.55	20.55	15.97	15965	18.34237279	SP
156	-0.95	-5.30726256983	17.9	23.37	15.97	55765	19.87336444	SP
260	4.9	40.6639004149	12.05	23.37	7.89	47439	17.90512523	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739575800	16.95	0.03	0.18	16.93	16.95	16.79	2804
1739489400	16.92	-0.11	-0.65	17.02	17.08	16.8704	6358
1739403000	17.03	0.15	0.87	17.26	17.26	16.98	4375
1739316600	16.8831	-0.08	-0.45	17.01	17.01	16.8831	1949
1739230200	16.96	-0.02	-0.12	17.02	17.09	16.94	7347
1738971000	16.9804	0.07	0.42	16.925	17	16.925	4988
1738884600	16.9099	-0.04	-0.24	16.95	17.0099	16.906	8034
1738798200	16.9498	-0.26	-1.51	17.15	17.1805	16.94	11106
1738711800	17.21	-0	-0.01	17.47	17.47	17.19	6735
1738625400	17.2115	0.05	0.30	17.44	17.48	17.17	22233
1738366200	17.16	-0.01	-0.08	17.21	17.21	17.0297	6124
1738279800	17.1738	-0.18	-1.06	17.25	17.25	17.0378	19859
1738193400	17.3583	0.2	1.16	17.05	17.42	17.05	32561
1738107000	17.16	0.21	1.26	16.93	17.2	16.93	45252
1738020600	16.9466	-0.17	-0.98	17.11	17.14	16.9466	2877
1737761400	17.1144	-0.18	-1.06	17.275	17.275	17.067	6196
1737675000	17.2985	0	0.00	17.2985	17.2985	17.2985	0
1737588600	17.2985	0.31	1.83	17	17.2985	17	4717
1737502200	16.9872	-0.31	-1.80	17.07	17.07	16.9872	7715
1737156600	17.2994	0.01	0.05	17.31	17.31	17.211	6522
1737070200	17.29	-0.38	-2.15	17.58	17.64	17.29	13793
1736983800	17.67	-0.09	-0.51	17.21	17.68	17.21	46599
1736897400	17.76	-0.15	-0.83	17.75	17.88	17.71	21309
1736811000	17.9088	-0.22	-1.22	18.1	18.1816	17.9088	95082
1736551800	18.1296	0.44	2.50	17.9695	18.14	17.95	41606
1736379000	17.6873	-0.05	-0.30	17.86	17.8788	17.6873	9136
1736292600	17.7413	0.11	0.61	17.61	17.788	17.58	8244
1736206200	17.634	0.25	1.46	17.33	17.634	17.33	6030
1735947000	17.3802	-0.24	-1.35	17.62	17.62	17.3684	3998
1735860600	17.6185	0.21	1.20	17.39	17.67	17.39	6242
1735687800	17.41	-0.18	-1.00	17.39	17.6	17.39	44628
1735601400	17.5853	0.1	0.54	17.69	17.75	17.53	17761
1735342200	17.49	0.17	0.98	17.51	17.51	17.35	3027
1735255800	17.3206	-0.03	-0.17	17.35	17.48	17.31	10004
1735077840	17.35	-0.11	-0.63	17.48	17.5	17.35	5546
1734996600	17.4602	-0.36	-2.02	17.56	17.64	17.4602	13432
1734737400	17.82	-0.34	-1.87	18.07	18.07	17.66	17359
1734651000	18.16	0.33	1.85	17.91	18.16	17.7209	20923
1734564600	17.83	0.65	3.78	17.15	17.83	17.15	13570
1734478200	17.18	0.09	0.54	17.5	17.5	17.01	56196
1734391800	17.0871	0.09	0.53	16.92	17.09	16.9	10491
1734132600	16.9965	0.09	0.51	16.88	17.03	16.88	10223
1734046200	16.91	0.02	0.11	16.91	16.91	16.7472	9503
1733959800	16.8909	0.03	0.18	16.85	16.95	16.77	6382
1733873400	16.861	0.28	1.68	16.68	16.89	16.68	5866
1733787000	16.5817	-0.03	-0.16	16.579999	16.609	16.5407	3337
1733527800	16.608699	0.02	0.12	16.53	16.66	16.53	3949
1733441400	16.5884	0.06	0.35	16.629999	16.669699	16.5884	3854
1733355000	16.53	0.04	0.24	16.489999	16.629999	16.489999	7807
1733268600	16.4902	0.11	0.67	16.309999	16.4902	16.309999	3551
1733182200	16.381	0.25	1.56	16.17	16.42	16.17	3410
1732917840	16.129999	0.09	0.57	15.98	16.14	15.98	3902
1732750200	16.038599	-0.1	-0.63	16.149999	16.149999	15.97	7369
1732663800	16.14	-0.09	-0.56	16.26	16.290099	16.12	9500
1732577400	16.231	-0.2	-1.23	16.329999	16.329999	16.1999	11274
1732318200	16.4338	-0.14	-0.82	16.469999	16.479391	16.4287	2289
1732231800	16.5698	-0.1	-0.62	16.59	16.66	16.54	3235
1732145400	16.6736	0.04	0.26	16.71	16.77	16.67	7496
1732059000	16.629999	-0.09	-0.54	16.71	16.78	16.61	13426
1731972600	16.719999	-0.13	-0.77	16.89	16.9	16.719999	6365