ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

57.72
0.00
(0.00%)
終了 2月22日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174018060057.7200.0057.7257.7257.720
174009420057.7200.0057.7257.7257.720
174000780057.7200.0057.7257.7257.720
173992140057.7200.0057.7257.7257.720
173957580057.7200.0057.7257.7257.720
173948940057.7200.0057.7257.7257.720
173940300057.7200.0057.7257.7257.720
173931660057.7200.0057.7257.7257.720
173923020057.7200.0057.7257.7257.720
173897100057.7200.0057.7257.7257.720
173888460057.7200.0057.7257.7257.720
173879820057.7200.0057.7257.7257.720
173871180057.7200.0057.7257.7257.720
173862540057.7200.0057.7257.7257.720
173836620057.7200.0057.7257.7257.720
173827980057.7200.0057.7257.7257.720
173819340057.7200.0057.7257.7257.720
173810700057.7200.0057.7257.7257.720
173802060057.7200.0057.7257.7257.720
173776140057.7200.0057.7257.7257.720
173767500057.7200.0057.7257.7257.720
173758860057.7200.0057.7257.7257.720
173750220057.7200.0057.7257.7257.720
173715660057.7200.0057.7257.7257.720
173707020057.7200.0057.7257.7257.720
173698380057.7200.0057.7257.7257.720
173689740057.7200.0057.7257.7257.720
173681100057.7200.0057.7257.7257.720
173655180057.7200.0057.7257.7257.720
173637900057.7200.0057.7257.7257.720
173629260057.7200.0057.7257.7257.720
173620620057.7200.0057.7257.7257.720
173594700057.7200.0057.7257.7257.720
173586060057.7200.0057.7257.7257.720
173568780057.7200.0057.7257.7257.720
173560140057.7200.0057.7257.7257.720
173534220057.7200.0057.7257.7257.720
173525580057.7200.0057.7257.7257.720
173507784057.7200.0057.7257.7257.720
173499660057.7200.0057.7257.7257.720
173473740057.7200.0057.7257.7257.720
173465100057.7200.0057.7257.7257.720
173456460057.7200.0057.7257.7257.720
173447820057.7200.0057.7257.7257.720
173439180057.7200.0057.7257.7257.720
173413260057.7200.0057.7257.7257.720
173404620057.7200.0057.7257.7257.720
173395980057.7200.0057.7257.7257.720
173387340057.7200.0057.7257.7257.720
173378700057.7200.0057.7257.7257.720
173352780057.7200.0057.7257.7257.720
173344140057.7200.0057.7257.7257.720
173335500057.7200.0057.7257.7257.720
173326860057.7200.0057.7257.7257.720
173318220057.7200.0057.7257.7257.720
173291784057.7200.0057.7257.7257.720
173275020057.7200.0057.7257.7257.720
173266380057.7200.0057.7257.7257.720
173257740057.7200.0057.7257.7257.720
173231820057.7200.0057.7257.7257.720

最近閲覧した銘柄

Delayed Upgrade Clock