US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Dan IVES Wedbush AI Revolution ETF (IVES) 銘柄情報

Dan IVES Wedbush AI Revolution ETF (IVES)

37.28

-0.63

(-1.66%)

終値： 7月3日 5:00AM

37.28

0.00

( 0.00% )

取引時間後: 7:54AM

Dan IVES Wedbush AI Revolution ETF (IVES) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

37.28

( -1.66% )

買値

-

売値

-

出来高

812,678

37.05 日の範囲 38.29

26.48 52 週間の範囲 41.93

前日終値

37.91

始値

37.83

時刻

最終取引時間

08:34:45

平均取引量 (3 か月)

611,652

財務取引量

US$ 30,510,229

VWAP

37.5428

Amplify ETFs Declares March Income Distributions for its ETFs

CHICAGO, March 26, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces March income distributions for its ETFs...

Amplify ETFs Completes Acquisition to Reach $9.1 Billion AUM Across 31 ETFs

CHICAGO, Jan. 29, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announced today it has completed its previously...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.59	1.60806759335	36.69	38.42	35.4	723375	36.98042116	SP
4	-2.06	-5.23640061007	39.34	40.06	35.4	727487	37.2127842	SP
12	7.66	25.8609047941	29.62	41.93	29.08	611652	35.99034235	SP
26	5.12	15.92039801	32.16	41.93	26.92	638331	33.19506119	SP
52	10.69	40.2030838661	26.59	41.93	26.48	743145	32.03743611	SP
156	1.81	5.10290386242	35.47	50	25.0663	277359	31.53025596	SP
260	-14.16	-27.5272161742	51.44	56.64	25.0663	167509	31.56949802	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZCMDZhongchao Inc	US$ 3.41 (207.21%)	23.14M
LHSWLianhe Sowell International Group Ltd	US$ 3.16 (75.56%)	13.17M
SEERSeer Inc	US$ 2.2702 (40.14%)	7.18M
YMATJ Star Holding Company Ltd	US$ 0.6498 (29.67%)	2.32M
PDFSPDF Solutions Inc	US$ 71.20 (20.31%)	2.99k
ALARAlarum Technologies Ltd	US$ 4.33 (-31.81%)	429.2k
CWDCaliberCos Inc	US$ 0.9111 (-25.93%)	9.01M
JEM707 Cayman Holdings Ltd	US$ 1.92 (-16.52%)	877.94k
MYPSPLAYSTUDIOS Inc	US$ 0.5313 (-15.30%)	40.71k
COOTAustralian Oilseeds Holdings Ltd	US$ 0.494 (-15.16%)	1.13M
INLFINLIF Limited	US$ 0.02305 (6.71%)	88.32M
ZCMDZhongchao Inc	US$ 3.41 (207.21%)	23.14M
LIMNLiminatus Pharma Inc	US$ 0.135 (-5.26%)	20.78M
YHCLQR House Inc	US$ 0.045 (-0.22%)	20.22M
LHSWLianhe Sowell International Group Ltd	US$ 3.16 (75.56%)	13.17M

Monksdream

Monksdream 3週前

IVES! above the 50sma

Monksdream

Monksdream 4週前

IVES regression to mean

Monksdream

Monksdream 1月前

Monksdream

Monksdream 1月前

Monksdream

Monksdream 2月前

Monksdream

Monksdream 2月前

Monksdream

Monksdream 2月前

IVES, still rebounding

Monksdream

Monksdream 2月前

IVES, still rebounding

Monksdream

Monksdream 2月前

IVES, shorts covering

Monksdream

Monksdream 3月前

Even nicer bounce

Monksdream

Monksdream 3月前

IVES, nice bounce

Monksdream

Monksdream 3月前

IVES, shorts in control

Monksdream

Monksdream 3月前

IVES, in decline shorts in control

Monksdream

Monksdream 4月前

IVES, still trending sideways

Monksdream

Monksdream 4月前

IVES, finding support

Monksdream

Monksdream 4月前

Bearish week back to a short Ter low

Monksdream

Monksdream 5月前

Friday bounce but chart is still bearish

Monksdream

Monksdream 5月前

Friday bounce but the chart is bearish

Monksdream

Monksdream 5月前

Crawling higher

Monksdream

Monksdream 5月前

IVES, slow crawl higher

Monksdream

Monksdream 6月前

IVES, slow crawl higher

Monksdream

Monksdream 6月前

IVES, inched up

Monksdream

Monksdream 6月前

Good last day of 2025

Monksdream

Monksdream 6月前

IVES, creeping back continue to dollar cost average

Monksdream

Monksdream 6月前

IVES, creeping back up

Monksdream

Monksdream 6月前

IVES!, clawing back up

Monksdream

Monksdream 7月前

Rally stalled thanks to ORCL and AVGO

Monksdream

Monksdream 7月前

IVES, rally in AI stocks continues

Monksdream

Monksdream 7月前

IVES, nice rally, dollar cost averaging pays off

Monksdream

Monksdream 7月前

IVES, shorts still in control

Monksdream

Monksdream 8月前

IVES, shorts in control

Monksdream

Monksdream 8月前

IVES, shorts in control

Monksdream

Monksdream 8月前

IVES! Dollar cost average

Monksdream

Monksdream 8月前

ZS! New 52 week high

Monksdream

Monksdream 8月前

MU! Still making new highs

Monksdream

Monksdream 8月前

TSLA, still trending sideways

Monksdream

Monksdream 8月前

ORCL, shorts in control

Monksdream

Monksdream 8月前

SOUN, still zigging no zag

Monksdream

Monksdream 8月前

Earnings calendar
https://seekingalpha.com/earnings/earnings-calendar

Monksdream

Monksdream 8月前

BIDU, shorts in control

Monksdream

Monksdream 8月前

GOOG, plenty of detractors but the market has the final say

Monksdream

Monksdream 8月前

ADBE, is the bottom

Monksdream

Monksdream 8月前

META, shorts in control

Monksdream

Monksdream 8月前

AMZN, new record high

Monksdream

Monksdream 8月前

PEGA, off slightly from the 52 week high

Monksdream

Monksdream 8月前

AAPL, new 52 week high

Monksdream

Monksdream 8月前

INOD, still going down

Monksdream

Monksdream 8月前

NVDA, slightly below the record high

Monksdream

Monksdream 8月前

IVES, dollar cost average

Monksdream

Monksdream 8月前

AMD, new 52 week high

Dan IVES Wedbush AI Revo...

Monolithic Power System

Foresight Acquisition

Advisors' Inner

Rocket Pharmaceuticals

Vital Battery Metals

Alto Ingredients

Eaton Vance California M...

Proshares Ultra Tsla

Alternus Clean Energy

Ci Portfolio Series Maxi...

Cellectar Biosciences

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。