US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Dan IVES Wedbush AI Revolution ETF (IVES) 銘柄情報

Dan IVES Wedbush AI Revolution ETF (IVES)

36.96

0.88

(2.44%)

終了 6月12日 5:00AM

37.14

0.18

(0.49%)

取引時間後: 8:56AM

Dan IVES Wedbush AI Revolution ETF (IVES) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

37.14

( 2.94% )

買値

-

売値

-

出来高

1,380,735

35.645 日の範囲 37.015

25.6197 52 週間の範囲 41.93

前日終値

36.08

始値

35.96

時刻

最終取引時間

平均取引量 (3 か月)

572,604

財務取引量

US$ 50,086,904

VWAP

36.2755

Amplify ETFs Declares March Income Distributions for its ETFs

CHICAGO, March 26, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces March income distributions for its ETFs...

Amplify ETFs Completes Acquisition to Reach $9.1 Billion AUM Across 31 ETFs

CHICAGO, Jan. 29, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announced today it has completed its previously...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2	-5.59227249619	39.34	40.06	35.51	778799	37.306783	SP
4	0.73	2.00494369679	36.41	41.93	35.42	617011	38.21815353	SP
12	7.53	25.430597771	29.61	41.93	26.92	572604	33.96670941	SP
26	4.34	13.2317073171	32.8	41.93	26.92	633950	32.52259895	SP
52	11.11	42.6815213216	26.03	41.93	25.6197	764283	31.29246195	SP
156	2.04	5.81196581197	35.1	50	25.4	260370	31.28497918	SP
260	-13.08	-26.0454002389	50.22	56.64	25.4	157090	31.33312758	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GELSGelteq Ltd	US$ 1.54 (199.32%)	153.37M
QHQuhuo Ltd	US$ 7.4783 (130.10%)	15.06M
GLXGGalaxy Payroll Group Ltd	US$ 2.04 (108.99%)	113.89M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M
EDHLEverbright Digital Holding Ltd	US$ 6.05 (72.86%)	65.38M
NTCLNetClass Technology Inc	US$ 0.399 (-86.29%)	57M
PPBTPurple Biotech Ltd	US$ 1.50 (-49.32%)	10.51M
DSYBig Tree Cloud Holdings Limited	US$ 3.80 (-47.22%)	1.26M
ATOSAtossa Therapeutics Inc	US$ 2.585 (-41.25%)	1.42M
PAVSParanovus Entertainment Technology Ltd	US$ 0.297 (-40.60%)	44.91M
ADTXAditxt Inc	US$ 0.013 (-29.73%)	656.14M
SMCISuper Micro Computer Inc	US$ 31.97 (9.22%)	251.86M
HKITHitek Global Inc	US$ 0.5522 (26.65%)	222.33M
INTCIntel Corporation	US$ 116.96 (9.27%)	188.47M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M

Monksdream

Monksdream 5日前

IVES regression to mean

Monksdream

Monksdream 2週前

Monksdream

Monksdream 3週前

Monksdream

Monksdream 4週前

Monksdream

Monksdream 1月前

Monksdream

Monksdream 1月前

IVES, still rebounding

Monksdream

Monksdream 2月前

IVES, still rebounding

Monksdream

Monksdream 2月前

IVES, shorts covering

Monksdream

Monksdream 2月前

Even nicer bounce

Monksdream

Monksdream 2月前

IVES, nice bounce

Monksdream

Monksdream 2月前

IVES, shorts in control

Monksdream

Monksdream 3月前

IVES, in decline shorts in control

Monksdream

Monksdream 3月前

IVES, still trending sideways

Monksdream

Monksdream 3月前

IVES, finding support

Monksdream

Monksdream 3月前

Bearish week back to a short Ter low

Monksdream

Monksdream 4月前

Friday bounce but chart is still bearish

Monksdream

Monksdream 4月前

Friday bounce but the chart is bearish

Monksdream

Monksdream 5月前

Crawling higher

Monksdream

Monksdream 5月前

IVES, slow crawl higher

Monksdream

Monksdream 5月前

IVES, slow crawl higher

Monksdream

Monksdream 5月前

IVES, inched up

Monksdream

Monksdream 5月前

Good last day of 2025

Monksdream

Monksdream 5月前

IVES, creeping back continue to dollar cost average

Monksdream

Monksdream 6月前

IVES, creeping back up

Monksdream

Monksdream 6月前

IVES!, clawing back up

Monksdream

Monksdream 6月前

Rally stalled thanks to ORCL and AVGO

Monksdream

Monksdream 6月前

IVES, rally in AI stocks continues

Monksdream

Monksdream 6月前

IVES, nice rally, dollar cost averaging pays off

Monksdream

Monksdream 7月前

IVES, shorts still in control

Monksdream

Monksdream 7月前

IVES, shorts in control

Monksdream

Monksdream 7月前

IVES, shorts in control

Monksdream

Monksdream 7月前

IVES! Dollar cost average

Monksdream

Monksdream 7月前

ZS! New 52 week high

Monksdream

Monksdream 7月前

MU! Still making new highs

Monksdream

Monksdream 7月前

TSLA, still trending sideways

Monksdream

Monksdream 7月前

ORCL, shorts in control

Monksdream

Monksdream 7月前

SOUN, still zigging no zag

Monksdream

Monksdream 7月前

Earnings calendar
https://seekingalpha.com/earnings/earnings-calendar

Monksdream

Monksdream 7月前

BIDU, shorts in control

Monksdream

Monksdream 7月前

GOOG, plenty of detractors but the market has the final say

Monksdream

Monksdream 7月前

ADBE, is the bottom

Monksdream

Monksdream 7月前

META, shorts in control

Monksdream

Monksdream 7月前

AMZN, new record high

Monksdream

Monksdream 7月前

PEGA, off slightly from the 52 week high

Monksdream

Monksdream 7月前

AAPL, new 52 week high

Monksdream

Monksdream 7月前

INOD, still going down

Monksdream

Monksdream 7月前

NVDA, slightly below the record high

Monksdream

Monksdream 7月前

IVES, dollar cost average

Monksdream

Monksdream 8月前

AMD, new 52 week high

Monksdream

Monksdream 8月前

NVDA, trending sideways ahead of the 10Q

Dan IVES Wedbush AI Revo...

Euronext Eurozone 100 ES...

Worldwide Healthcare

Sg Etc Daily Long 2x Bre...

ARK 21Shares Active Bitc...

Medallion Trust Series 2...

Cactus Acquisition Corp 1

Secure Blockchain Develo...

Enterprise Financial Ser...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。