US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Dan IVES Wedbush AI Revolution ETF (IVES) 銘柄情報

Dan IVES Wedbush AI Revolution ETF (IVES)

37.74

0.37

(0.99%)

終了 6月9日 5:00AM

37.73

-0.01

(-0.03%)

取引時間後: 8:59AM

Dan IVES Wedbush AI Revolution ETF (IVES) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

37.74

( 0.99% )

買値

-

売値

-

出来高

500,787

37.58 日の範囲 38.1122

25.50 52 週間の範囲 41.93

前日終値

37.37

始値

37.89

時刻

最終取引時間

平均取引量 (3 か月)

553,768

財務取引量

US$ 18,937,960

VWAP

37.8164

Amplify ETFs Declares March Income Distributions for its ETFs

CHICAGO, March 26, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces March income distributions for its ETFs...

Amplify ETFs Completes Acquisition to Reach $9.1 Billion AUM Across 31 ETFs

CHICAGO, Jan. 29, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announced today it has completed its previously...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.87	-7.06722482147	40.61	41.93	37.115	762983	39.89621588	SP
4	1.63	4.51398504569	36.11	41.93	35.2	567508	38.27072714	SP
12	7.44	24.5544554455	30.3	41.93	26.92	553768	33.6168266	SP
26	4.75	14.3983025159	32.99	41.93	26.92	632804	32.41015514	SP
52	12.08	47.0771628995	25.66	41.93	25.5	766307	31.16418298	SP
156	2.45	6.94247662227	35.29	50	25.4	257609	31.21780325	SP
260	-11.29	-23.0267183357	49.03	56.64	25.4	155228	31.26754319	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
NPTTexxon Holding Ltd	US$ 4.94 (282.95%)	142.45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.6401 (149.07%)	21.2M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
RMSGReal Messenger Corporation	US$ 0.765 (-58.20%)	24.44M
HUBCHub Cyber Security Ltd	US$ 1.708 (-55.29%)	6.4M
SCAGScage Future	US$ 0.39345 (-53.33%)	13.46M
GOCOGoHealth Inc	US$ 0.38 (-43.62%)	1.69M
INDPIndaptus Therapeutics Inc	US$ 2.10 (-42.62%)	1.42M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
GMMGloba Mofy AI Ltd	US$ 0.0913 (12.30%)	412.54M
WOKWORK Medical Technology Group Ltd	US$ 0.1005 (15.52%)	322.21M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M

Monksdream

Monksdream 2日前

IVES regression to mean

Monksdream

Monksdream 1週前

Monksdream

Monksdream 2週前

Monksdream

Monksdream 3週前

Monksdream

Monksdream 1月前

Monksdream

Monksdream 1月前

IVES, still rebounding

Monksdream

Monksdream 1月前

IVES, still rebounding

Monksdream

Monksdream 2月前

IVES, shorts covering

Monksdream

Monksdream 2月前

Even nicer bounce

Monksdream

Monksdream 2月前

IVES, nice bounce

Monksdream

Monksdream 2月前

IVES, shorts in control

Monksdream

Monksdream 3月前

IVES, in decline shorts in control

Monksdream

Monksdream 3月前

IVES, still trending sideways

Monksdream

Monksdream 3月前

IVES, finding support

Monksdream

Monksdream 3月前

Bearish week back to a short Ter low

Monksdream

Monksdream 4月前

Friday bounce but chart is still bearish

Monksdream

Monksdream 4月前

Friday bounce but the chart is bearish

Monksdream

Monksdream 4月前

Crawling higher

Monksdream

Monksdream 5月前

IVES, slow crawl higher

Monksdream

Monksdream 5月前

IVES, slow crawl higher

Monksdream

Monksdream 5月前

IVES, inched up

Monksdream

Monksdream 5月前

Good last day of 2025

Monksdream

Monksdream 5月前

IVES, creeping back continue to dollar cost average

Monksdream

Monksdream 5月前

IVES, creeping back up

Monksdream

Monksdream 6月前

IVES!, clawing back up

Monksdream

Monksdream 6月前

Rally stalled thanks to ORCL and AVGO

Monksdream

Monksdream 6月前

IVES, rally in AI stocks continues

Monksdream

Monksdream 6月前

IVES, nice rally, dollar cost averaging pays off

Monksdream

Monksdream 7月前

IVES, shorts still in control

Monksdream

Monksdream 7月前

IVES, shorts in control

Monksdream

Monksdream 7月前

IVES, shorts in control

Monksdream

Monksdream 7月前

IVES! Dollar cost average

Monksdream

Monksdream 7月前

ZS! New 52 week high

Monksdream

Monksdream 7月前

MU! Still making new highs

Monksdream

Monksdream 7月前

TSLA, still trending sideways

Monksdream

Monksdream 7月前

ORCL, shorts in control

Monksdream

Monksdream 7月前

SOUN, still zigging no zag

Monksdream

Monksdream 7月前

Earnings calendar
https://seekingalpha.com/earnings/earnings-calendar

Monksdream

Monksdream 7月前

BIDU, shorts in control

Monksdream

Monksdream 7月前

GOOG, plenty of detractors but the market has the final say

Monksdream

Monksdream 7月前

ADBE, is the bottom

Monksdream

Monksdream 7月前

META, shorts in control

Monksdream

Monksdream 7月前

AMZN, new record high

Monksdream

Monksdream 7月前

PEGA, off slightly from the 52 week high

Monksdream

Monksdream 7月前

AAPL, new 52 week high

Monksdream

Monksdream 7月前

INOD, still going down

Monksdream

Monksdream 7月前

NVDA, slightly below the record high

Monksdream

Monksdream 7月前

IVES, dollar cost average

Monksdream

Monksdream 7月前

AMD, new 52 week high

Monksdream

Monksdream 7月前

NVDA, trending sideways ahead of the 10Q

Dan IVES Wedbush AI Revo...

Tribe Technology

DNP Select Income

iShares Ageing Populatio...

GomSpace Group AB

Electricite de France 20...

Strategic Resources

Yieldmax Baba Option Inc...

British American Tobacco

DBV Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。