US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Dan IVES Wedbush AI Revolution ETF (IVES) 銘柄情報

Dan IVES Wedbush AI Revolution ETF (IVES)

37.37

-2.46

(-6.18%)

終了 6月7日 5:00AM

37.01

-0.36

(-0.96%)

取引時間後: 8:57AM

Dan IVES Wedbush AI Revolution ETF (IVES) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

37.01

( -7.08% )

買値

-

売値

-

出来高

1,155,975

37.115 日の範囲 39.185

25.0663 52 週間の範囲 41.93

前日終値

39.83

始値

39.10

時刻

最終取引時間

平均取引量 (3 か月)

540,236

財務取引量

US$ 43,838,411

VWAP

37.9233

Amplify ETFs Declares March Income Distributions for its ETFs

CHICAGO, March 26, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces March income distributions for its ETFs...

Amplify ETFs Completes Acquisition to Reach $9.1 Billion AUM Across 31 ETFs

CHICAGO, Jan. 29, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announced today it has completed its previously...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.42	-6.13745878773	39.43	41.93	37	681995	40.79618181	SP
4	1.24	3.4665921163	35.77	41.93	35.2	531643	38.28574491	SP
12	6.72	22.1855397821	30.29	41.93	26.92	540236	33.43566923	SP
26	4.33	13.2496940024	32.68	41.93	26.92	629421	32.34011958	SP
52	11.33	44.1199376947	25.68	41.93	25.0663	771507	31.06423223	SP
156	2.12	6.0762396102	34.89	50	25.0663	259158	31.14429258	SP
260	-11.41	-23.5646427096	48.42	56.64	25.0663	156693	31.19331062	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Monksdream

Monksdream 9時間前

IVES regression to mean

Monksdream

Monksdream 1週前

Monksdream

Monksdream 2週前

Monksdream

Monksdream 3週前

Monksdream

Monksdream 4週前

Monksdream

Monksdream 1月前

IVES, still rebounding

Monksdream

Monksdream 1月前

IVES, still rebounding

Monksdream

Monksdream 2月前

IVES, shorts covering

Monksdream

Monksdream 2月前

Even nicer bounce

Monksdream

Monksdream 2月前

IVES, nice bounce

Monksdream

Monksdream 2月前

IVES, shorts in control

Monksdream

Monksdream 3月前

IVES, in decline shorts in control

Monksdream

Monksdream 3月前

IVES, still trending sideways

Monksdream

Monksdream 3月前

IVES, finding support

Monksdream

Monksdream 3月前

Bearish week back to a short Ter low

Monksdream

Monksdream 4月前

Friday bounce but chart is still bearish

Monksdream

Monksdream 4月前

Friday bounce but the chart is bearish

Monksdream

Monksdream 4月前

Crawling higher

Monksdream

Monksdream 5月前

IVES, slow crawl higher

Monksdream

Monksdream 5月前

IVES, slow crawl higher

Monksdream

Monksdream 5月前

IVES, inched up

Monksdream

Monksdream 5月前

Good last day of 2025

Monksdream

Monksdream 5月前

IVES, creeping back continue to dollar cost average

Monksdream

Monksdream 5月前

IVES, creeping back up

Monksdream

Monksdream 6月前

IVES!, clawing back up

Monksdream

Monksdream 6月前

Rally stalled thanks to ORCL and AVGO

Monksdream

Monksdream 6月前

IVES, rally in AI stocks continues

Monksdream

Monksdream 6月前

IVES, nice rally, dollar cost averaging pays off

Monksdream

Monksdream 6月前

IVES, shorts still in control

Monksdream

Monksdream 7月前

IVES, shorts in control

Monksdream

Monksdream 7月前

IVES, shorts in control

Monksdream

Monksdream 7月前

IVES! Dollar cost average

Monksdream

Monksdream 7月前

ZS! New 52 week high

Monksdream

Monksdream 7月前

MU! Still making new highs

Monksdream

Monksdream 7月前

TSLA, still trending sideways

Monksdream

Monksdream 7月前

ORCL, shorts in control

Monksdream

Monksdream 7月前

SOUN, still zigging no zag

Monksdream

Monksdream 7月前

Earnings calendar
https://seekingalpha.com/earnings/earnings-calendar

Monksdream

Monksdream 7月前

BIDU, shorts in control

Monksdream

Monksdream 7月前

GOOG, plenty of detractors but the market has the final say

Monksdream

Monksdream 7月前

ADBE, is the bottom

Monksdream

Monksdream 7月前

META, shorts in control

Monksdream

Monksdream 7月前

AMZN, new record high

Monksdream

Monksdream 7月前

PEGA, off slightly from the 52 week high

Monksdream

Monksdream 7月前

AAPL, new 52 week high

Monksdream

Monksdream 7月前

INOD, still going down

Monksdream

Monksdream 7月前

NVDA, slightly below the record high

Monksdream

Monksdream 7月前

IVES, dollar cost average

Monksdream

Monksdream 7月前

AMD, new 52 week high

Monksdream

Monksdream 7月前

NVDA, trending sideways ahead of the 10Q

Dan IVES Wedbush AI Revo...

Greenvale Mining

Rigel Pharmaceuticals

Zaklady Urzadzen Kompute...

Lampsa Hotels R

Bassari Resources

X Ie Physical Gold Etc G...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。