US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Global X S&p 500 Quality Dividend Etf (QDIV)
Global X S&p 500 Quality Dividend Etf (QDIV) オプション

Global X S&p 500 Quality Dividend Etf (QDIV)

38.2398

0.7017

(1.87%)

終値： 7月3日 5:00AM

38.2398

0.00

( 0.00% )

取引時間後: 6:02AM

Global X S&p 500 Quality Dividend Etf ([symbol]) オプションチェーン

QDIV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	8.20	12.10	0.00	10.15	0.00	0.00 %	0	0	-
29.00	7.20	11.10	0.00	9.15	0.00	0.00 %	0	0	-
30.00	6.20	10.10	0.00	8.15	0.00	0.00 %	0	0	-
31.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
32.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
33.00	3.20	7.10	0.00	5.15	0.00	0.00 %	0	0	-
34.00	2.35	6.10	0.00	4.225	0.00	0.00 %	0	0	-
35.00	1.35	5.10	0.00	3.225	0.00	0.00 %	0	0	-
36.00	0.40	4.10	0.00	2.25	0.00	0.00 %	0	0	-
37.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.60	0.75	0.75	0.00	0.00 %	0	1	-
34.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-
40.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
41.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
42.00	1.95	5.80	0.00	3.875	0.00	0.00 %	0	0	-
43.00	2.95	6.80	0.00	4.875	0.00	0.00 %	0	0	-
44.00	3.90	7.80	0.00	5.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZCMDZhongchao Inc	US$ 3.07 (176.58%)	4.07M
SEERSeer Inc	US$ 2.2699 (40.12%)	1.1M
LHSWLianhe Sowell International Group Ltd	US$ 2.25 (25.00%)	4.13M
CLROClearOne Inc	US$ 7.69 (18.67%)	4.32M
UPCUniverse Pharmaceuticals Inc	US$ 7.39 (16.93%)	4.02M
ALARAlarum Technologies Ltd	US$ 3.50 (-44.88%)	151.42k
CWDCaliberCos Inc	US$ 0.9615 (-21.83%)	5.05M
COOTAustralian Oilseeds Holdings Ltd	US$ 0.49 (-15.85%)	1.08M
JEM707 Cayman Holdings Ltd	US$ 1.97 (-14.35%)	459.71k
BNRGBrenmiller Energy Ltd	US$ 0.9011 (-12.51%)	314.69k
INLFINLIF Limited	US$ 0.0239 (10.65%)	59.89M
LIMNLiminatus Pharma Inc	US$ 0.1436 (0.77%)	14.21M
ICONIcon Energy Corporation	US$ 1.1599 (11.53%)	9.79M
YHCLQR House Inc	US$ 0.0453 (0.44%)	8.18M
SLSSELLAS Life Sciences Group Inc	US$ 14.99 (0.07%)	5.12M

PRmaniac

PRmaniac 3分前

The CEO has excuses for everything.
Fewer and fewer actually believe him.
Court orders him to pay up and issue over 500 million dilutive shares, yet he refuses to even disclose the court loss.
He constantly lies about "launch" progress for years, all while @HPNN remains worse

CommodityCoverage

CommodityCoverage 3分前

Posted on behalf of Excalibur Metals Corp - Maiden drilling at Bellehelen is now fully reported, and with gold near $4,130/oz and silver above $61/oz, both up today, the Excalibur Metals (EXCL.v, EXCBF) story turns to what comes next in Nevada's Walker Lane.

What's in the ground: Spyg

penguin007

penguin007 4分前

$VMHG. Not a start up! Great products already launched, sales happening now with distribution growing exponentially, revenues flowing in, financial reports coming SOON! Can't wait, should see more updates next week?!

IstvantheHun

IstvantheHun 5分前

I'm sure by now, everyone here has seen the reddit post titled: " Is it possible for foreign entities to illegally short otc stock? And more specifically as related to ELITE ELTP ". It is a reality. I'll try to share the link but that title can be googled to locate it. https://www.reddit.com/r/ELT

MegaDeath

MegaDeath 6分前

FeMike

So according to your own description, the CHM first sends a CHM Letter to the sponsor, the sponsor responds, and only then does the CHM advise the MHRA.
I have no problem reminding you of what you wrote yourself.
Can you point to the official MHRA procedure that describes your claimed

mdb1

Went down 10 - 11% today. Real BUMMER.

12yearplan

12yearplan 8分前

mgland

It was a good week.

Preciouslife1

Preciouslife1 9分前

https://247wallst.com/investing/cryptocurrency/2026/07/02/is-xrp-ripple-worth-holding-through-2026/

KngmAz

Patience - REAL patience - is a very rare but very worth while trait. That's how you make the big bucks. Going to be a great Christmas.

Doc logic

Doc logic 9分前

FeMike,

When waiting on approval and manufacturing instead of further validation of known positive results that multiple sources have indicated were coming over the years why would you or anyone expect a big push from worn out longs who are the ones supporting the stock price while wa

mgland

mgland 10分前

Yesterday was the last day to submit bids on their asset sale. We should hear more soo I would think.

Lsmith500

Lsmith500 10分前

https://x.com/leesmit97097126/status/2072775449994805348?s=46

Moose412

Moose412 11分前

Backatcha. Mid 90s here....only good for spraying.

penguin007

penguin007 12分前

$BCDS Holding a bunch and buying on dips!

HyGro

It's only a UK approval -- a small market with limited market potential. In addition, UK has been very hard on personalized oncology treatments only providing very limited coverage when they finally do. Not anywhere close to a FDA approval -- and NWBO has shown any interest in filing with the FDA

subslover

subslover 12分前

ClearOne Announces Entry into Merger Agreement with Cortigent, Inc., a Wholly-Owned Subsidiary of Vivani Medical
SALT LAKE CITY--(BUSINESS WIRE)-- ClearOne, Inc. (Nasdaq: CLRO) (“ClearOne”) announced today that it has entered into a definitive agreement and plan of merger (the “Agreement”) am

subslover

subslover 12分前

ClearOne Announces Entry into Merger Agreement with Cortigent, Inc., a Wholly-Owned Subsidiary of Vivani Medical
SALT LAKE CITY--(BUSINESS WIRE)-- ClearOne, Inc. (Nasdaq: CLRO) (“ClearOne”) announced today that it has entered into a definitive agreement and plan of merger (the “Agreement”) am

CA Market News

CA Market News 12分前

Miivo Engages Apaton Finance for Investor Awareness ServicesJuly 2, 2026 5:00 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. -

CA Market News

CA Market News 12分前

Chartwell Second Quarter 2026 Results Release Date, Conference Call and WebcastJuly 2, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"MISSISSAUGA, ON, class="legendSpanClass"July 2, 2026 /CNW/ - Chartwell Retirement Residences

mgland

mgland 13分前

I was willing to pay 004. You make me think I'm a big spender

US Market News

US Market News 13分前

Puma Biotechnology Reports Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)July 2, 2026 5:03 PM
Business Wire Puma Biotechnology, Inc. (NASDAQ: PBYI), a biopharmaceutical company, announced that on July 1, 2026, the Compensation Committee of Puma’s Board of Directors appr

CA Market News

CA Market News 13分前

Cameco Closes Deal to Increase Ownership in Cigar Lake MineJuly 2, 2026 5:03 PM
Business Wire All amounts in Canadian dollars unless specified otherwise Cameco (TSX: CCO; NYSE: CCJ) today announced that the acquisition of TEPCO Resources Inc.’s 5% parti

Global X S&p 500 Quality...

abrdn International Smal...

Bion Environmental Techn... (QB)

Avira Resources

Associated Capital

Global X CyberSecurity ETF

iShares STOXX World Equi...

Coca Cola FEMSA SAB de CV

Cellectar Biosciences

First Trust Indxx Innova...

VanEck Vectors Retail ETF

Defiance Autism Impact ETF

Avantis Core Municipal F...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。