US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Global X S&p 500 Quality Dividend Etf (QDIV)
Global X S&p 500 Quality Dividend Etf (QDIV) オプション

Global X S&p 500 Quality Dividend Etf (QDIV)

38.2398

0.7017

(1.87%)

終値： 7月3日 5:00AM

38.2398

0.00

( 0.00% )

取引時間後: 7:09AM

Global X S&p 500 Quality Dividend Etf ([symbol]) オプションチェーン

QDIV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	8.20	12.10	0.00	10.15	0.00	0.00 %	0	0	-
29.00	7.20	11.10	0.00	9.15	0.00	0.00 %	0	0	-
30.00	6.20	10.10	0.00	8.15	0.00	0.00 %	0	0	-
31.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
32.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
33.00	3.20	7.10	0.00	5.15	0.00	0.00 %	0	0	-
34.00	2.35	6.10	0.00	4.225	0.00	0.00 %	0	0	-
35.00	1.35	5.10	0.00	3.225	0.00	0.00 %	0	0	-
36.00	0.40	4.10	0.00	2.25	0.00	0.00 %	0	0	-
37.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.60	0.75	0.75	0.00	0.00 %	0	1	-
34.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-
40.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
41.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
42.00	1.95	5.80	0.00	3.875	0.00	0.00 %	0	0	-
43.00	2.95	6.80	0.00	4.875	0.00	0.00 %	0	0	-
44.00	3.90	7.80	0.00	5.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZCMDZhongchao Inc	US$ 4.13 (272.07%)	20.87M
SEERSeer Inc	US$ 2.23 (37.65%)	6.56M
TANHTantech Holdings Ltd	US$ 0.5211 (30.60%)	7.09M
CLPSCLPS Incorporation	US$ 0.9998 (21.70%)	7.25k
PDFSPDF Solutions Inc	US$ 71.20 (20.31%)	2.96k
ALARAlarum Technologies Ltd	US$ 4.22 (-33.54%)	406.63k
CWDCaliberCos Inc	US$ 0.9276 (-24.59%)	8.41M
VHUBVenHub Global Inc	US$ 0.85 (-17.48%)	1.01k
COOTAustralian Oilseeds Holdings Ltd	US$ 0.4901 (-15.83%)	1.13M
MYPSPLAYSTUDIOS Inc	US$ 0.5313 (-15.30%)	40.69k
INLFINLIF Limited	US$ 0.0257 (18.98%)	80.89M
ZCMDZhongchao Inc	US$ 4.13 (272.07%)	20.87M
LIMNLiminatus Pharma Inc	US$ 0.143 (0.35%)	18.45M
YHCLQR House Inc	US$ 0.0466 (3.33%)	17.82M
ICONIcon Energy Corporation	US$ 1.03 (-0.96%)	11.06M

scoobey-do

scoobey-do 36秒前

Has NewHydrogen make any advances in the ThermoLoop technology? Per ChatGPT – July 2, 2 026

Yes. Since late 2025, NewHydrogen has reported several meaningful technical and engineering milestones for its ThermoLoop™ technology. While these are not yet commercial deployments, they d

pos_stock_hoarder

pos_stock_hoarder 3分前

waterchaser

waterchaser 3分前

Unfortunately, this stock will not be…
a “good picker”.

Buyer beware of the PSRU pump and dump.

Lifetime

Lifetime 5分前

Hey how about that shorting evidence? Got anything?

GrannPiano

GrannPiano 5分前

Mike, are you being serious? Really?

DaRa31

😂😂😂🤣🤣🤣

mgland

This year MNTS has procured 2 NASA contracts for the VIGORIDE mission set for 2027. The company has stated these contracts are expected to contribute milestone revenue during 2026, with the mission targeting a 2027 launch. I don't see anything about a New one.
Looks like a tempting buy down h

Kool Aid Man

Kool Aid Man 7分前

Woopiee--1.84% of the O/S bought for $16,825...It's still a VakSCAM "YIELD" ..0001 toxic ticker. Once again Eddie pulls his patented "resignation" scam..yet he ALWAYS slithers back.

PORKER PIG - SGR

PORKER PIG - SGR 7分前

OINK OINK!!! come on this OINKING PSRU I need this one to be good picker!! Oink Oink!! 30BigWuns to 60BigWuns hopefully OINK OINK!!

Monksdream

Monksdream 8分前

Lianhe Sowell International Group Ltd. is a holding company, which engages in trading of electronic products and software development. Its products include Intelligent traffic, low voltage Intelligent Integration, Industrial Intelligence, Industrial machine vision, and precision visual Al painting r

Investor2014

Investor2014 8分前

And dividends all worked out in a spreadsheet.

Idunno

Idunno 10分前

That sounds kind of pump n dumpy, what it sounds like you want. You accuse NWBO of, everything, but I guess you can’t accuse them of running a pump n dump scheme. Now, that would be criminal. Kinda like Short n Distort schemes. Criminal. I dunno, no need to reply with anything. Cool.

StockInfo11

StockInfo11 11分前

Posted on behalf of Minaurum Silver - Minaurum Silver (MGG.v MMRGF) is advancing its Alamos silver project in Mexico, where the company has reported an initial inferred resource of 55.2Moz AgEq grading 320 g/t AgEq, including 34.8Moz silver, 35,640 oz gold, 51.0 Mlb copper, 115 Mlb lead and 238 Mlb

Hitman970

Hitman970 11分前

StockInfo11

StockInfo11 12分前

Posted on behalf of Millennial Potash - Millennial Potash (MLP.v MLPNF) is advancing its Banio Potash Project in Gabon at a key engineering and feasibility stage, with Phase 3 drilling underway across four potash-specific holes totaling about 4,000m to test extensions south and west of the current m

quester614

quester614 12分前

Why is the Nexboard Trademark still pending?? Duffy filed for it back in 2022. Why did Duffy extended with "A fourth request for extension of time to file a Statement of Use has been granted." yet NEVER paid the fees????
Instead Duffy is using TM. Which is NOT REGISTERED with USPTO but it is

rizona

rizona 13分前

GGB, I believe there are people who have this in their portfolio but are "disinterested longs" who will sell at their break even. Then those who will sell half their position when they hit a double so they are "playing with house money." There are those, like us who follow this daily, who know the

MarketMindset

MarketMindset 13分前

Posted on behalf of Pacific Ridge Exploration - A serious mining name just landed on the register. PEX.v, PEXZF closed the final tranche of its private placement, and Peru's Minsur S.A., through subsidiary Cumbres del Sur, is now the largest shareholder at roughly 13.8%.

Minsur is wor

StockInfo11

StockInfo11 13分前

Posted on behalf of Carrier Connect Data Solutions Inc - CCDS.v, CCDSF is set to plant its first US flag by mid-August. The near-term catalyst is the close of Rochester Colo, a carrier-neutral colocation facility in Rochester, New York. It would be the company's sixth data center and first US asset.

DaRa31

DaRa31 14分前

Yea he's been around about as many years as you've said "great Christmas" for this stock. What year is this now? 5th? 6th? 🤣

StockInfo11

StockInfo11 15分前

Posted on behalf of IDEX Metals Corp - The next few months at the 100%-owned Freeze project in Idaho are a sequence, not a single event. IDEX.v, IDXMF is drilling a copper-gold-molybdenum porphyry target while gold trades above US$4,100/oz and copper holds around US$6/lb.

What is turn

Lakota-45

Lakota-45 16分前

Hi DA Bailey, I'm surprised you haven't made the connection yet.

I don't have time to explain, but if you go through both Co. websites carefully,
. . . you will understand the connection !!!

~ GLTU

~ $WDLF / Decentral Life Inc. / Multiple Even

Tamboo

Tamboo 16分前

Price between .14 to .18 alternative Monday will be .18 Manipulations

LTListener

LTListener 18分前

No worries. I use AI tools all the time to help steer understanding.

I think AI would agree that KRM-ll-81 has extraordinary potential, of which I find it unlikely that BP would want to deal with public market irrational exhuberance. IMO it gets interesting if/when IND is approachin

Global X S&p 500 Quality...

Avira Resources

Strategas Macro Thematic...

Tidal ETF Trust

Culpeo Minerals

Hanover Insurance

Nomura Focused Large Gro...

Coca Cola FEMSA SAB de CV

Les Hotels De Paris

Cell Source (PK)

Direxion Daily Communica...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。