US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
NYLI Hedge Multi Strategy Tracker ETF (QAI)
NYLI Hedge Multi Strategy Tracker ETF (QAI) オプション

NYLI Hedge Multi Strategy Tracker ETF (QAI)

36.34

0.00

(0.00%)

終値： 6月25日 5:00AM

36.34

0.00

( 0.00% )

取引時間後: 6:27AM

NYLI Hedge Multi Strategy Tracker ETF ([symbol]) オプションチェーン

QAI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	7.90	10.60	0.00	9.25	0.00	0.00 %	0	0	-
28.00	6.90	9.60	0.00	8.25	0.00	0.00 %	0	0	-
29.00	5.90	8.60	0.00	7.25	0.00	0.00 %	0	0	-
30.00	5.00	7.60	0.00	6.30	0.00	0.00 %	0	0	-
31.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
32.00	2.95	5.60	0.00	4.275	0.00	0.00 %	0	0	-
33.00	2.00	4.60	0.00	3.30	0.00	0.00 %	0	0	-
34.00	1.05	3.60	0.00	2.325	0.00	0.00 %	0	0	-
35.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
36.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.30	0.25	0.25	0.00	0.00 %	0	1	-
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.20	10.20	0.00	5.20	0.00	0.00 %	0	0	-
39.00	1.20	11.20	0.00	6.20	0.00	0.00 %	0	0	-
40.00	2.20	12.20	0.00	7.20	0.00	0.00 %	0	0	-
41.00	3.40	13.30	0.00	8.35	0.00	0.00 %	0	0	-
42.00	4.10	14.10	0.00	9.10	0.00	0.00 %	0	0	-
43.00	5.10	15.10	0.00	10.10	0.00	0.00 %	0	0	-
44.00	6.10	16.10	0.00	11.10	0.00	0.00 %	0	0	-
45.00	7.10	17.10	0.00	12.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AZIAutozi Internet Technology Global Ltd	US$ 2.09 (83.33%)	16.93M
FMFCKandal M Venture Ltd	US$ 0.46 (41.98%)	36.79M
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF	US$ 1,165.00 (29.14%)	1.63M
MULLGranite Shares 2x Long MU Daily ETF	US$ 1,006.00 (28.95%)	229.51k
QCMUDirexion Daily QCOM Bull 2X ETF	US$ 36.49 (28.35%)	192.8k
ADTXAditxt Inc	US$ 0.00685 (-27.89%)	312.52M
SPRYARS Pharmaceuticals Inc	US$ 8.06 (-23.53%)	488.29k
PASGPassage Bio Inc	US$ 4.90 (-16.67%)	952.58k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF	US$ 9.44 (-15.03%)	6.87M
KIDZKIDZ AI Inc	US$ 0.8417 (-14.54%)	4.81M
ADTXAditxt Inc	US$ 0.00685 (-27.89%)	312.52M
GDCGD Culture Group Ltd	US$ 0.0223 (3.24%)	75.63M
INLFINLIF Limited	US$ 0.0346 (-13.07%)	45.31M
FMFCKandal M Venture Ltd	US$ 0.46 (41.98%)	36.79M
JZJianzhi Education Technology Group Company Ltd	US$ 0.1751 (13.70%)	34.42M

CommodityCoverage

CommodityCoverage 4分前

Posted on behalf of Fidelity Minerals Corp. - The flagship catalyst at Fidelity Minerals (FMN.v): ground access secured and a contractor appointed (Feb 19, 2026 NR) to reach the Los Socavones underground workings at Las Huaquillas in northern Peru.

The sequence: confirm historic under

US Market News

US Market News 6分前

Teledyne MEMS Expands Edmonton Operations with Support from Government of AlbertaJune 24, 2026 6:30 PM
Business WireTeledyne MEMS is expanding its manufacturing operations in Edmonton with support from the Government of Alberta, reinforcing the province’s growing role in the gl

US Market News

US Market News 6分前

Northern Dynasty Reports Annual General Meeting Results and Welcomes New DirectorsJune 24, 2026 6:30 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 24, 2026 / Northern Dynasty

Smartypants2

Smartypants2 6分前

I agree. But a vision statement alone won't cut it. They'll need to include or follow something of substance (like the announcement of a major sales contract) for people to take them seriously.

US Market News

US Market News 6分前

Neugebauer Highly Confident Tenant Will Be Announced SoonJune 24, 2026 6:34 PM
PR Newswire (US) We have so many choices – let's choose the best one
Assuming it's the same group Neugebauer told market they were contracting on the earnings call befor

MarkMonkey

MarkMonkey 7分前

$HGLC has 2 Trillion Authorized Shares.
Thats 2,000 Billion shares Authorized and 293 Billion Outstanding.
Makes under 10B here look pretty small doesnt it.

Tr8dervic

Tr8dervic 8分前

I know, right? Folks got to stop getting lucky too often!

cmilk1

you will end up giving them 15% once you sell.

Nightdaytrader

Nightdaytrader 9分前

If Trump is Elmer Fudd, then what did you call senile Biden?

Preciouslife1

Preciouslife1 10分前

https://247wallst.com/investing/cryptocurrency/2026/06/24/is-xrp-a-better-investment-than-bitcoin-right-now/

Tr8dervic

Tr8dervic 13分前

Mega Million numbers for 06/23/2026 are:

48 51 60 63 66 Mega Ball 20

There was no Jackpot Winner

The estimated Jackpot was $467.0 Million ( $211.0 Million cash).

The next drawing is on Friday, Jun 26, 2026 with an estimated Jackpot of

theRupertPupkin

theRupertPupkin 13分前

Posted on behalf of Luca Mining - The June 23, 2026 drill results from the Campo Morado VMS mine in Guerrero, Mexico pull high-grade gold and silver from zones that have never been mined. Since this is a producing operation, these are ounces sitting next to existing infrastructure. With gold near $4

CommodityCoverage

CommodityCoverage 13分前

Posted on behalf of Daura Gold - CEO Mark Sumner sat down with Resource Talks to explain why Peru's Antonella is the priority for DGC.v, DGCOF, and the team history behind it.

Antonella sits roughly 5 km from Highlander Silver's San Luis, on the same structural corridor as Highlander'

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

LCLiving

LCLiving 15分前

It is the equivalent of a clerical error, can easily be corrected. Adding a BOD member is not rocket science nor filling a 2nd independant BOD member.

I'm looking at all the business work that has been done to date, that is what will build the company. You can LOL all you want,

na na

Looking Good!

Buy: 32,802,360
Neutral: 0
Sell: 53,042

HumbleMarkettimer

HumbleMarkettimer 16分前

$GLD Feels like we're getting close to a short term bottom in gold, but the charts paint a clear picture of where we are eventually headed. I break it down here: https://youtube.com/watch?v=4CeFlKTMIRw

diamondguru-one

diamondguru-one 19分前

Paper exchanges ????????????????

WHERE ???? POST the LINK ?????

WE ARE ALL WAITNG !!!!!!!!!!!!!!!!

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*.

The_Edge

The_Edge 20分前

diamondguru-one

diamondguru-one 21分前

Premier filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles of Association to create unsecured and interest free Preferred Stock (“Preferred”) and with an “iron clad” inability to convert the Preferred and for a period of not less than two years. This

cancerfreed

cancerfreed 21分前

SPCX is killing itself and other space stocks at the same time because it is attracting so many greedy shareholders wanting to make quick buck by shorting the stock.

CA Market News

CA Market News 21分前

Tenet Reports Q1-2026 Financial Results, Marking First Ever Profitable QuarterJune 24, 2026 6:07 PM
NewsfileToronto, Ontario--(Newsfile

BottomBounce

BottomBounce 22分前

🚀 100 Solid Reasons $KNDI Is Super Bullish

📈 1–25: Revenue Growth, Margins, and Financial Strength
Revenue momentum — multi-year growth in EV parts, off-road vehicles, and battery systems.

High gross margins in off-road vehicles (ATVs, UTVs, go-ka

NYLI Hedge Multi Strateg...

DJ Commodity Index Soybe...

SATO Technologies

iShares MSCI EAFE Small ...

Aegis Critical Energy De...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。