ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NYLI Hedge Multi Strategy Tracker ETF

NYLI Hedge Multi Strategy Tracker ETF (QAI)

32.10
-0.06
(-0.19%)
終了 2月21日 6:00AM
32.10
0.00
(0.00%)
取引時間後: 6:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.060.18726591760332.0432.2732.043757632.19688698SP
40.050.1560062402532.0532.2731.668745431.93630364SP
12-0.51-1.563937442532.6132.795931.2613153632.03142149SP
260.652.0667726550131.4532.795931.0812839031.83580926SP
521.836.0455896927730.2732.795930.1810761431.4309412SP
1561.254.0518638573730.8532.795926.9413701429.92389416SP
2601.143.6821705426430.9632.795926.5813695830.32467114SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174009420032.1-0.06-0.1932.3132.3132.0291143303
174000780032.159999-0.11-0.3432.2132.2132.15999931614
173992140032.270.120.3732.1732.2732.1756093
173957580032.1500.0032.1732.22999932.1541138
173948940032.150.150.4732.0432.1532.0421459
173940300032-0.02-0.0631.8832.0231.8876755
173931660032.02-0.05-0.1632.0932.0932.000940958
173923020032.070.080.2532.0732.1132.03257553035
173897100031.99-0.04-0.1232.132.131.9427579
173888460032.030.010.0332.0232.067831.9840737
173879820032.020.090.2831.8432.03499931.8433644
173871180031.930.050.1631.8831.956231.8858153
173862540031.88-0.04-0.1331.6731.931.6743092
173836620031.92-0.09-0.2832.00999932.07531.9236168
173827980032.0099990.10.3131.8932.06989931.8947246
173819340031.910.060.1931.8931.9531.8578964
173810700031.850.050.1631.931.931.7890248
173802060031.8-0.14-0.4431.6631.838931.66399062
173776140031.940.080.2532.04999932.04999931.94398221
173767500031.8600.0031.8631.8631.860
173758860031.86-0.02-0.0631.931.9431.8664945
173750220031.880.080.2531.8831.9131.8301217499
173715660031.80.170.5431.731.80531.7126753
173707020031.630.020.0631.7631.7631.62485922
173698380031.610.150.4831.5331.6631.5356479
173689740031.460.070.2231.3131.4631.3185374
173681100031.39-0.01-0.0331.2931.3931.26154850
173655180031.4-0.11-0.3531.4731.4731.3499430
173637900031.51-0.09-0.2831.5231.5631.4622805151
173629260031.6-0.07-0.2231.7231.7431.549932162
173620620031.670.020.0631.7731.7731.6371129
173594700031.650.170.5431.6131.6531.539979159
173586060031.480.070.2231.431.569831.490871
173568780031.410.030.1031.3331.55831.3390179
173560140031.38-0.78-2.4331.4331.4631.3582093
173534220032.159999-0.15-0.4532.132.26024732.1314713
173525580032.3050.020.0832.1832.3332.1839469
173507784032.280.110.3432.3632.3632.202721670
173499660032.170.040.1232.2832.2832.11267757
173473740032.130.10.3131.9432.22999931.9445879
173465100032.03-0.14-0.4432.3332.3332.03121450
173456460032.17-0.28-0.8632.5932.5932.1586436
173447820032.45-0.09-0.2832.532.5432.4587613
173439180032.540.010.0332.6732.6732.54365163
173413260032.53-0.04-0.1232.5932.61999932.5334069
173404620032.57-0.13-0.4032.72999932.72999932.57104699
173395980032.70.090.2832.6532.7132.628472058
173387340032.61-0.1-0.3132.7232.7232.570940317
173378700032.71-0.01-0.0332.68999932.795932.659999738736
173352780032.720.040.1232.65999932.7232.65999934177
173344140032.68-0.02-0.0632.7532.7532.6599549
173335500032.70.050.1532.6532.732.61999936042
173326860032.650.010.0332.65999932.65999932.5901128044
173318220032.640.020.0632.65999932.65999932.575205403
173291784032.6199990.050.1532.6132.61999932.5412001
173275020032.570.020.0632.4632.5932.4625907
173266380032.549999-0.01-0.0432.5732.5732.501846495
173257740032.56380.020.0732.6132.61979932.511820491
173231820032.540.140.4332.40999932.5432.40999938420
173223180032.40.110.3632.2432.419932.2437930

QAI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock