NYLI Hedge Multi Strategy Tracker ETF【QAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.411071526446	36.49	36.89	36.325	38608	36.56841041	SP
4	0.06	0.165380374862	36.28	36.89	35.72	69265	36.30176995	SP
12	2	5.82411182295	34.34	36.89	33.98	141738	35.63162361	SP
26	2.35	6.91379817593	33.99	36.89	33.5	107395	35.12805152	SP
52	4.33	13.5270228054	32.01	36.89	32.01	93359	34.42997144	SP
156	6.76	22.8532792427	29.58	36.89	29.18	96940	32.11081443	SP
260	4.05	12.542582843	32.29	36.89	26.94	118554	30.88679837	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	36.34	0	0.00	36.37	36.43	36.22	45484
1782253800	36.34	-0.44	-1.20	36.51	36.51	36.325	35384
1782167400	36.78	0.05	0.14	36.87	36.89	36.76	30108
1781821800	36.73	0.28	0.77	36.75	36.79	36.675	43724
1781735400	36.45	-0.07	-0.19	36.49	36.74	36.45	45214
1781649000	36.52	-0.17	-0.46	36.53	36.76	36.52	44442
1781562600	36.69	0.33	0.91	36.84	36.84	36.6353	20090
1781303400	36.36	0.11	0.30	36.48	36.48	36.26	71650
1781217000	36.25	0.44	1.23	35.76	36.271064	35.76	63501
1781130600	35.81	-0.2	-0.56	36.17	36.17	35.81	45370
1781044200	36.01	-0.04	-0.11	36.1	36.3	35.72	174057
1780957800	36.05	0.15	0.42	36.31	36.31	35.94	122682
1780698600	35.9	-0.63	-1.72	36.18	36.29	35.9	119913
1780612200	36.53	-0.02	-0.05	36.63	36.63	36.445	70471
1780525800	36.55	-0.13	-0.35	36.57	36.7087	36.54	46992
1780439400	36.68	0.11	0.30	36.55	36.75	36.55	40982
1780353000	36.57	0.16	0.44	36.4	36.6	36.34	90098
1780093800	36.41	-0.01	-0.03	36.47	36.47	36.34	127994
1780007400	36.42	0.05	0.14	36.15	36.44	36.15	58302
1779921000	36.37	-0.03	-0.08	36.28	36.37	36.28	65063
1779834600	36.4	0.28	0.78	36.16	36.4	36.12	33555
1779489000	36.12	0.07	0.19	36.16	36.2	36.07	19130
1779402600	36.05	0.06	0.17	35.77	36.08	35.77	165541
1779316200	35.99	0.2	0.56	35.77	35.99	35.75	28909
1779229800	35.79	-0.06	-0.17	35.69	35.8473	35.57	36184
1779143400	35.85	-0.08	-0.22	36.14	36.14	35.7901	16265
1778884200	35.93	-0.36	-0.99	35.83	36	35.83	39246
1778797800	36.29	0.06	0.17	36.31	36.31	36.2	40308
1778711400	36.23	0.13	0.36	36.12	36.239	36.05	17903
1778625000	36.1	-0.15	-0.41	36.15	36.2993	35.89	21479
1778538600	36.25	0.12	0.33	36.1	36.2864	36.1	43064
1778279400	36.13	0.13	0.36	36.03	36.17	36.03	23605
1778193000	36	-0.18	-0.50	36.25	36.25	35.9301	108729
1778106600	36.18	0.28	0.78	35.98	36.19	35.98	296646
1778020200	35.9	0.24	0.66	35.83	35.92	35.76	35516
1777933800	35.6648	-0.02	-0.04	35.68	35.789	35.61	22987
1777674600	35.68	-0.01	-0.03	35.6	35.735	35.6	20045
1777588200	35.69	0.23	0.65	35.46	35.69	35.46	51602
1777501800	35.46	0.06	0.17	35.6	35.6	35.4	1661094
1777415400	35.4	-0.14	-0.38	35.43	35.45	35.36	1577108
1777329000	35.5354	-0	-0.01	35.44	35.543062	35.44	1566782
1777069800	35.54	0.16	0.45	35.56	35.57	35.42	104369
1776983400	35.38	-0.11	-0.31	35.3	35.51	35.3	61101
1776897000	35.49	0.16	0.45	35.34	35.49	35.34	36723
1776810600	35.33	-0.1	-0.28	35.42	35.51	35.22	109168
1776724200	35.43	-0.03	-0.08	35.24	35.48	35.24	29210
1776465000	35.46	0.16	0.45	35.53	35.53	35.39	18523
1776378600	35.3	0.08	0.23	35.37	35.37	35.21	45818
1776292200	35.22	0.01	0.03	35.3	35.3	35.135	29256
1776205800	35.21	0.16	0.46	35.07	35.21	35.07	152771
1776119400	35.05	0.16	0.46	34.8	35.05	34.8	19387
1775860200	34.89	0.02	0.06	35.06	35.08	34.8599	46369
1775773800	34.87	0.02	0.06	34.79	34.92	34.749	54216
1775687400	34.85	0.41	1.19	34.79	34.92	34.735	49853
1775601000	34.44	0.05	0.14	34.48	34.48	34.27	59067
1775514600	34.3932	0.04	0.13	34.23	34.42	34.23	34348
1775169000	34.35	0.1	0.29	34.17	34.35	33.98	38263
1775082600	34.25	0.13	0.38	34.34	34.34	34.1976	48910
1774996200	34.12	0.42	1.25	33.94	34.12	33.78	48768
1774909800	33.7	-0.01	-0.03	33.73	33.88	33.6	89426
1774650600	33.71	-0.11	-0.33	34	34	33.69	69893
1774564200	33.82	-0.33	-0.97	34	34.09	33.82	41876
1774477800	34.15	0.15	0.44	34.14	34.21	34.095	37768