US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Axs Green Alpha ETF (NXTE)
Axs Green Alpha ETF (NXTE) オプション

Axs Green Alpha ETF (NXTE)

53.2376

1.56

(3.02%)

終了 6月30日 5:00AM

53.2376

0.00

( 0.00% )

プレマーケット: 5:09PM

Axs Green Alpha ETF ([symbol]) オプションチェーン

NXTE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 2.52 (133.33%)	16.82M
BTCTBTC Digital Ltd	US$ 1.325 (94.05%)	19.37M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7.33 (44.86%)	315.42k
INTZIntrusion Inc	US$ 0.9757 (43.38%)	30.95M
PAVSParanovus Entertainment Technology Ltd	US$ 8.31 (35.12%)	2.38M
CLNNClene Inc	US$ 3.8912 (-38.58%)	114
GMEXGMEX Robotics Corporation	US$ 0.3536 (-35.72%)	759.48k
TNMGTNL Mediagene	US$ 0.7339 (-27.34%)	1.23M
UNCYUnicycive Therapeutics Inc	US$ 5.75 (-25.32%)	124.42k
NVCTNuvectis Pharma Inc	US$ 21.50 (-24.64%)	15.56k
INLFINLIF Limited	US$ 0.0636 (-3.64%)	118.94M
INTZIntrusion Inc	US$ 0.9757 (43.38%)	30.95M
BTCTBTC Digital Ltd	US$ 1.325 (94.05%)	19.37M
JEM707 Cayman Holdings Ltd	US$ 2.52 (133.33%)	16.82M
DGNXDiginex Ltd	US$ 1.545 (10.36%)	4.84M

rosemountbomber

rosemountbomber 51秒前

Down 35% now sitting at $5. No news on wires or on UNCY website. Pisses me off.

tradedays1224

tradedays1224 8分前

It could’ve happened here plenty of times but the momentum was ruined because they obviously Primior doesn’t care about squeezing and make us the money

ubueltp

ubueltp 9分前

Jour

Thank you for your comprehensive look at the report. Let’s hope Naz has more color on the numbers and a clearer picture of our future. GLtA

US Market News

US Market News 10分前

Powerlaw Corp. (Nasdaq: PWRL) Highlights Groq Holding as Company Closes $650 Million RoundJune 30, 2026 6:00 AM
Business Wire Groq announced a $650 million funding round to expand its AI inference cloud business PWRL provides exposure to Groq

US Market News

US Market News 10分前

From the Gas Pump to the Grill: Prime Introduces Summer Savings Just in Time for the Fourth of JulyJune 30, 2026 6:00 AM
Business WirePrime members can save $0.50 per gallon on fuel during the Fourth of July weekend, plus savings on barbecue grocery items like grilling meats un

US Market News

US Market News 11分前

BeOne Medicines Announces Positive Phase 3 Results for BRUKINSA in Frontline Mantle Cell LymphomaJune 30, 2026 6:00 AM
Business Wire Foundational BTKi BRUKINSA plus rituximab reduced the risk of progression or death by 43% versus bendamustine plus rituximab (HR

US Market News

US Market News 11分前

AEVEX Secures $50M U.S. Air Force Contract for Advanced Unmanned Mission CapabilitiesJune 30, 2026 6:00 AM
Business Wire AEVEX Corp. (NYSE: AVEX) announced today that it has been awarded a $50 million contract from the United States Air Force to continue expanding unmanned miss

US Market News

US Market News 11分前

Hyperscale Data Bitcoin Treasury, Cash, Restricted Cash, and Silver Holdings of Approximately $106.7 Million Represents 117.06% of Current Market Capitalization of Common StockJune 30, 2026 6:00 AM
PR Newswire (US) Company Holds Approximately 780.4838

US Market News

US Market News 11分前

Trip.com Group Announces Results of Annual General MeetingJune 30, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"SINGAPORE, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961) ("T

DocLee

DocLee 18分前

Damned if you do and damned if you don't.

seventhcircle

seventhcircle 20分前

$AIMN AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup. https://www.otcmarkets.com/stock/AIMN/news/AimwellBio-Continues-Onboarding-Healthcare-Professionals-to-Its-Verified-Observer-Network-Adds-One-Click-LinkedIn-Signup?id=5264

rosemountbomber

rosemountbomber 21分前

Down 17% in overnight market and vol 74K. Wonder if news leaking out. Damn this shite

TheRealMrPirate

TheRealMrPirate 22分前

The supermajority of shares are held by an extremely small minority.
Nice to see you're back with nothing, as usual.
It's actually painful to endure. 🥱

sctts

$$$ Today is the Day $$$$

$$$SFRX$

Nemesis18

Nemesis18 23分前

The only satisfaction you will get, is when this 'cancer vaccine' get rejected mainstream approval, Danish's anticipated massive payday, will vanish like a fart in the wind, as his shares will be worth zero.

rosemountbomber

rosemountbomber 24分前

Well, being on the left coast I set my alarm for 4 am but I woke up on my own a half hour ago. After seeing your post I am now officially nervous and worried too. Hope that is all misplaced but notice that as I write, stock is down below $7 in overnight markets. No idea what is going on.

tapioca

tapioca 26分前

Certainly looks like all momentum was quashed after the positive results from Toy Story 5, followed by the offering and apparent fear of future dilution. Although there are some big movies on tap for the summer, looks like some other big news will be needed to get amc moving again…imo.

US Market News

US Market News 26分前

Oklo Acquires Creative Engineers to Strengthen Sodium, Alkali-Metal CapabilitiesJune 30, 2026 6:00 AM
Business Wire CEI is an industry leader in engineering with alkali metals for the nuclear industry. The acquisition aims to support Oklo’s l

befast

befast 28分前

Well, I guess with the 40% haircut following a RS our next target is 2.5 post split. RS meant that management had ZERO confidence they could get the share price back above 1 on its own merit, despite whatever they have in the pipeline (they would have had 180 days after delisting notice. Further acq

befast

befast 38分前

Another arrangement between Israeli... Investor beware. Tanking on premarket anyway

US Market News

US Market News 42分前

Tencent Music Entertainment Group Announces Poll Results of the 2026 Annual General MeetingJune 30, 2026 5:38 AM
PR Newswire (US) class="legendSpanClass"SHENZHEN, China, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Tencent Music

CA Market News

CA Market News 56分前

Spartan Metals Identifies 537 Feet (163.7 Meters) 0.23% WO3Eq or 0.31% MoEq During Historic Drilling Validation at Its Victorio Tungsten-Molybdenum Project, New MexicoJune 30, 2026 5:00 AM
Newsfile

Axs Green Alpha ETF

Chain Bridge I (ID)

Amundi EUR Corporate Bon...

Invesco Aerospace & Defe...

Hamilton Insurance

Aston Martin Np

Airborne Wireless Network (EM)

American Medical Technol... (EM)

Northern Star Investment...

CASI Pharmaceuticals

WisdomTree Issuer ICAV

L&G APAC exJapan Quality...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。