Axs Green Alpha ETF【NXTE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Axs Green Alpha ETF (NXTE)
Axs Green Alpha ETF (NXTE) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.74	5.47341931425	31.79	33.53	31.64	3834	32.23421373	SP
4	-0.06	-0.178624590652	33.59	34.07	31.64	3464	32.84478735	SP
12	1.81	5.70617906683	31.72	34.07	30.46	3112	32.81934218	SP
26	-1.09	-3.14846909301	34.62	35.6591	29.62	4355	33.2175774	SP
52	4.04	13.6995591726	29.49	35.6591	29.35	9111	33.03487111	SP
156	3.75	12.5923438549	29.78	36.51	24.93	9969	31.57621992	SP
260	3.75	12.5923438549	29.78	36.51	24.93	9969	31.57621992	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	33.0298	0.57	1.76	32.4	33.0298	32.4	2365
1732231800	32.4595	0.41	1.27	32.009999	32.52	32.009999	5663
1732145400	32.0523	0.1	0.32	31.92	32.06	31.79	2897
1732059000	31.95	0.1	0.30	31.64	32.08	31.64	5273
1731972600	31.8533	0.11	0.36	31.79	31.92	31.79	2971
1731713400	31.7401	-0.75	-2.31	32.2	32.2	31.7401	3010
1731627000	32.491799	-0.21	-0.65	32.89	32.89	32.4577	4099
1731540600	32.7048	-0.2	-0.60	33.06	33.06	32.7048	2739
1731454200	32.9024	-0.82	-2.42	33.65	33.65	32.78	3703
1731367800	33.7193	0.04	0.12	33.94	33.94	33.6114	5252
1731108600	33.6802	-0.35	-1.03	33.7601	33.7601	33.6802	1219
1731022200	34.0323	0.57	1.71	33.87	34.07	33.86	3461
1730935800	33.4606	-0.3	-0.88	33.1788	33.4606	33.09	3361
1730849400	33.7576	0.5	1.49	33.13	33.7576	33.13	2484
1730763000	33.2616	0.27	0.83	33.22	33.45	33.22	1477
1730500200	32.987	0.36	1.11	33.06	33.06	32.9	5600
1730413800	32.6242	-0.29	-0.89	32.939999	32.939999	32.6	3034
1730327400	32.9182	-0.32	-0.95	32.962899	33.25	32.9182	8062
1730241000	33.2337	-0.25	-0.76	33.15	33.2337	33.14	1696
1730154600	33.4885	0.21	0.63	33.59	33.67	33.439999	922
1729895400	33.2792	0.31	0.93	33.29	33.52	33.2792	1592
1729809000	32.9714	0.3	0.92	32.9	32.9714	32.82	1693
1729722600	32.67	-0.29	-0.88	32.82	32.84	32.67	838
1729636200	32.96	-0.11	-0.33	33.09	33.09	32.9	20637
1729549800	33.0689	-0.28	-0.84	33.32	33.32	32.96	1390
1729290600	33.35	0.2	0.60	33.36	33.409999	33.25	6640
1729204200	33.152299	0.19	0.57	33.15	33.152299	33.09	845
1729117800	32.965	0.09	0.26	33.04	33.04	32.84	2259
1729031400	32.8787	-0.92	-2.73	33.64	33.65	32.8787	423
1728945000	33.7998	0.34	1.03	33.42	33.7998	33.42	719
1728685800	33.4562	0.42	1.27	32.89	33.4562	32.89	941
1728599400	33.0373	-0.45	-1.35	33.229999	33.229999	32.9913	1092
1728513000	33.4878	0.08	0.25	33.2	33.4878	33.2	429
1728426600	33.405	-0.16	-0.46	33.53	33.53	33.27	2789
1728340200	33.5606	-0.01	-0.04	33.4	33.5606	33.36	6753
1728081000	33.5754	0.42	1.27	33.52	33.5754	33.229999	3575
1727994600	33.1542	-0.23	-0.70	33.04	33.1542	33.03	726
1727908200	33.3877	0.05	0.16	33.354999	33.5	33.32	1144
1727821800	33.333399	-0.48	-1.42	33.32	33.49	33.119999	9239
1727735400	33.812	-0.05	-0.14	33.97	33.97	33.53	797
1727476200	33.8591	0.04	0.13	34.04	34.04	33.8207	391
1727389800	33.8147	0.59	1.78	33.66	33.84	33.56	1813
1727303400	33.2233	-0.22	-0.65	33.47	33.47	33.2	1573
1727217000	33.4407	0.34	1.03	33.54	33.54	33.439999	1599
1727130600	33.1007	0.17	0.52	33.03	33.159999	32.979999	1172
1726871400	32.9306	-0.49	-1.47	33.06	33.06	32.85	3265
1726785000	33.4212	0.53	1.62	33.69	33.7	33.4212	2207
1726698600	32.8868	-0.03	-0.09	32.85	33.58	32.8309	8733
1726612200	32.9174	0.18	0.54	32.979999	33.049999	32.82	3980
1726525800	32.74	0.03	0.10	32.409999	32.754399	32.409999	3232
1726266600	32.7068	0.52	1.61	32.32	32.7068	32.32	1106
1726180200	32.1884	0.07	0.20	31.73	32.27	31.73	2857
1726093800	32.1229	1	3.20	31.28	32.1229	31.14	859
1726007400	31.1274	0.3	0.97	30.77	31.1274	30.6	1613
1725921000	30.8291	0.25	0.83	30.99	31.0999	30.74	8427
1725661800	30.5753	-0.77	-2.45	31.14	31.14	30.46	2432
1725575400	31.3419	0.01	0.02	31.3419	31.3419	31.3419	106
1725489000	31.336	0.01	0.03	31.15	31.52	31.15	2881
1725402600	31.3261	-1.31	-4.01	31.72	31.73	31.3261	1548
1725057000	32.635199	0.47	1.45	32.439999	32.635199	32.439999	182
1724970600	32.1689	0.02	0.05	32.28	32.52	32.150199	1204
1724884200	32.1532	-0.36	-1.11	32.39	32.39	32.07	3513
1724797800	32.514899	-0	-0.01	32.299999	32.5788	32.2301	2043
1724711400	32.5188	-0.2	-0.61	32.78	32.78	32.4605	6828

Axs Green Alpha ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約