T Rex 2X Long NVIDIA Daily Target ETF【NVDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.135	0.845335003131	15.97	17.105	15.34	7644497	16.45674279	SP
4	-2.985	-15.636458879	19.09	19.59	15.34	7257459	17.59507668	SP
12	0.335	2.12428662016	15.77	24.72	15.34	10247072	19.50318003	SP
26	-1.725	-9.67470555244	17.83	24.72	12.41	12441591	17.12222105	SP
52	1.555	10.6872852234	14.55	24.72	12.41	12144327	17.45649605	SP
156	-9.695	-37.5775193798	25.8	222.63	4.8205	9656581	16.24787147	SP
260	-9.695	-37.5775193798	25.8	222.63	4.8205	9656581	16.24787147	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	16.03	-0.56	-3.38	16.48	16.9609	15.69	7954185
1782945000	16.59	-0.39	-2.30	16.329999	16.965	15.89	7627785
1782858600	16.98	0.82	5.07	16.52	17.105	16.2	8326700
1782772200	16.16	0.52	3.32	15.97	16.37	15.34	6669318
1782513000	15.64	-0.73	-4.46	15.89	16.28	15.5675	6054275
1782426600	16.37	-0.52	-3.08	17.08	17.18	15.73	6606636
1782340200	16.89	-0.18	-1.05	17.09	17.355	16.485	5992278
1782253800	17.07	-1.53	-8.23	17.46	17.7497	17.07	6562968
1782167400	18.6	-0.33	-1.74	19.11	19.59	18.4603	6491287
1781821800	18.93	0.97	5.40	18.44	19.14	18.3	9209828
1781735400	17.96	-0.5	-2.71	18.7	18.7801	17.765	7063542
1781649000	18.46	-0.94	-4.85	19.145	19.21	18.46	4691946
1781562600	19.4	1.27	7.00	18.77	19.44	18.68	7766808
1781303400	18.13	0.05	0.28	18.07	18.465	17.8279	5105368
1781217000	18.08	0.78	4.51	17.53	18.22	17.18	10610260
1781130600	17.3	-1.46	-7.78	18.055	18.55	17.245	9069252
1781044200	18.76	-0.08	-0.42	19.16	19.32	17.15	8890504
1780957800	18.84	0.6	3.29	19.09	19.13	18.3601	5934844
1780698600	18.24	-2.57	-12.35	19.99	20.07	18.075	8278941
1780612200	20.81	0.72	3.58	19.92	21.3599	19.38	9719379
1780525800	20.09	-1.52	-7.03	21.4	21.6	20.01	9974503
1780439400	21.61	-0.3	-1.37	22.47	23.475	21.33	14735383
1780353000	21.91	2.41	12.36	20.33	22.02	20.33	13853681
1780093800	19.5	-0.63	-3.13	20.145	20.74	19.49	13763804
1780007400	20.13	0.34	1.72	19.6	20.335	19.545	6254806
1779921000	19.79	-0.42	-2.08	20.07	20.1077	19.089	7394111
1779834600	20.21	-0.12	-0.59	20.62	20.86	19.6903	10738712
1779489000	20.33	-0.82	-3.88	21.44	21.44	20.25	8801555
1779402600	21.15	-0.83	-3.78	21.71	22.71	20.875	16467846
1779316200	21.98	0.58	2.71	21.9	22.48	21.39	14735198
1779229800	21.4	-0.38	-1.74	21.19	22.17	20.8999	11868492
1779143400	21.78	-0.61	-2.72	23.24	23.295	20.9801	14586737
1778884200	22.39	-2.19	-8.91	23.29	23.645	22.16	15261143
1778797800	24.58	2.01	8.91	23.42	24.72	23.3	18934738
1778711400	22.57	0.86	3.96	22.43	22.975	21.76	10638526
1778625000	21.71	0.36	1.69	21.15	22.185	20.48	18377181
1778538600	21.35	0.82	3.99	20.33	21.9073	20.31	10990421
1778279400	20.53	0.71	3.58	20.16	21.041	20.14	7368641
1778193000	19.82	0.66	3.44	19.29	20.3814	18.97	21995472
1778106600	19.16	1.91	11.07	17.84	19.29	17.61	12881315
1778020200	17.25	-0.35	-1.99	17.725	17.9	17.155	7144364
1777933800	17.6	0.02	0.11	17.78	18.1714	16.95	9171948
1777674600	17.58	-0.26	-1.43	18.11	18.41	17.375	8976226
1777588200	17.835	-1.82	-9.24	19.78	19.84	17.6699	11542483
1777501800	19.65	-0.75	-3.68	20.32	20.35	19.32	8955346
1777415400	20.4	-0.72	-3.41	19.74	20.74	19.47	9590012
1777329000	21.12	1.59	8.14	19.79	21.16	19.39	10758092
1777069800	19.53	1.52	8.44	18.07	20.0375	18.04	12717735
1776983400	18.01	-0.52	-2.81	18.52	18.7881	17.59	5979221
1776897000	18.53	0.45	2.49	18.28	18.55	17.99	7029010
1776810600	18.08	-0.42	-2.27	18.505	18.61	17.935	6679470
1776724200	18.5	0.07	0.41	18.11	18.515	17.73	7929353
1776465000	18.425	0.6	3.34	18.1	18.5	18	12997618
1776378600	17.83	-0.14	-0.78	17.71	18.13	17.41	11816396
1776292200	17.97	0.43	2.45	17.54	18.225	17.41	16589585
1776205800	17.54	1.25	7.67	16.57	17.54	16.5625	13982861
1776119400	16.29	0.09	0.56	15.77	16.3767	15.71	13968549
1775860200	16.2	0.78	5.06	15.49	16.434999	15.49	13248541
1775773800	15.42	0.3	1.98	15.05	15.46	14.89	14835725
1775687400	15.12	0.63	4.35	15.53	15.64	14.84	13309909
1775601000	14.49	0.07	0.49	14.09	14.505	13.77	18446465
1775514600	14.42	0.03	0.17	14.34	14.445	14.12	20527600