T Rex 2X Long NVIDIA Daily Target ETF【NVDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-1.46673651126	19.09	19.32	17.15	7922046	18.17435129	SP
4	-4.43	-19.0619621343	23.24	23.475	17.15	10567546	20.30033213	SP
12	4.28	29.4562973159	14.53	24.72	12.41	12728023	18.01110189	SP
26	2.49	15.2573529412	16.32	24.72	12.41	12593576	17.09041653	SP
52	6.72	55.5831265509	12.09	24.72	11.855	12659000	17.18644745	SP
156	-6.99	-27.0930232558	25.8	222.63	4.8205	9647668	16.28072752	SP
260	-6.99	-27.0930232558	25.8	222.63	4.8205	9647668	16.28072752	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	18.13	0.05	0.28	18.07	18.465	17.8279	5105368
1781217000	18.08	0.78	4.51	17.53	18.22	17.18	10610260
1781130600	17.3	-1.46	-7.78	18.055	18.55	17.245	9069252
1781044200	18.76	-0.08	-0.42	19.16	19.32	17.15	8890504
1780957800	18.84	0.6	3.29	19.09	19.13	18.3601	5934844
1780698600	18.24	-2.57	-12.35	19.99	20.07	18.075	8278941
1780612200	20.81	0.72	3.58	19.92	21.3599	19.38	9719379
1780525800	20.09	-1.52	-7.03	21.4	21.6	20.01	9974503
1780439400	21.61	-0.3	-1.37	22.47	23.475	21.33	14735383
1780353000	21.91	2.41	12.36	20.33	22.02	20.33	13853681
1780093800	19.5	-0.63	-3.13	20.145	20.74	19.49	13763804
1780007400	20.13	0.34	1.72	19.6	20.335	19.545	6254806
1779921000	19.79	-0.42	-2.08	20.07	20.1077	19.089	7394111
1779834600	20.21	-0.12	-0.59	20.62	20.86	19.6903	10738712
1779489000	20.33	-0.82	-3.88	21.44	21.44	20.25	8801555
1779402600	21.15	-0.83	-3.78	21.71	22.71	20.875	16467836
1779316200	21.98	0.58	2.71	21.9	22.48	21.39	14735198
1779229800	21.4	-0.38	-1.74	21.19	22.17	20.8999	11868492
1779143400	21.78	-0.61	-2.72	23.24	23.295	20.9801	14586737
1778884200	22.39	-2.19	-8.91	23.29	23.645	22.16	15261143
1778797800	24.58	2.01	8.91	23.42	24.72	23.3	18934738
1778711400	22.57	0.86	3.96	22.43	22.975	21.76	10638526
1778625000	21.71	0.36	1.69	21.15	22.185	20.48	18377181
1778538600	21.35	0.82	3.99	20.33	21.9073	20.31	10990421
1778279400	20.53	0.71	3.58	20.16	21.041	20.14	7368641
1778193000	19.82	0.66	3.44	19.29	20.3814	18.97	21995472
1778106600	19.16	1.91	11.07	17.84	19.29	17.61	12881315
1778020200	17.25	-0.35	-1.99	17.725	17.9	17.155	7144364
1777933800	17.6	0.02	0.11	17.78	18.1714	16.95	9171948
1777674600	17.58	-0.26	-1.43	18.11	18.41	17.375	8976226
1777588200	17.835	-1.82	-9.24	19.78	19.84	17.6699	11542483
1777501800	19.65	-0.75	-3.68	20.32	20.35	19.32	8955346
1777415400	20.4	-0.72	-3.41	19.74	20.74	19.47	9590012
1777329000	21.12	1.59	8.14	19.79	21.16	19.39	10758092
1777069800	19.53	1.52	8.44	18.07	20.0375	18.04	12717735
1776983400	18.01	-0.52	-2.81	18.52	18.7881	17.59	5979221
1776897000	18.53	0.45	2.49	18.28	18.55	17.99	7029010
1776810600	18.08	-0.42	-2.27	18.505	18.61	17.935	6679470
1776724200	18.5	0.07	0.41	18.11	18.515	17.73	7929353
1776465000	18.425	0.6	3.34	18.1	18.5	18	12997618
1776378600	17.83	-0.14	-0.78	17.71	18.13	17.41	11816396
1776292200	17.97	0.43	2.45	17.54	18.225	17.41	16589585
1776205800	17.54	1.25	7.67	16.57	17.54	16.5625	13982861
1776119400	16.29	0.09	0.56	15.77	16.3767	15.71	13968549
1775860200	16.2	0.78	5.06	15.49	16.434999	15.49	13248541
1775773800	15.42	0.3	1.98	15.05	15.46	14.89	14835725
1775687400	15.12	0.63	4.35	15.53	15.64	14.84	13309909
1775601000	14.49	0.07	0.49	14.09	14.505	13.77	18446465
1775514600	14.42	0.03	0.17	14.34	14.445	14.12	20527600
1775169000	14.395	0.24	1.73	13.53	14.4099	13.425	13799307
1775082600	14.15	0.22	1.58	14.24	14.405	14	16873501
1774996200	13.93	1.4	11.17	12.82	13.975	12.815	19396157
1774909800	12.53	-0.36	-2.79	13.09	13.2	12.41	19679279
1774650600	12.89	-0.63	-4.66	13.32	13.46	12.84	23612029
1774564200	13.52	-1.24	-8.40	14.34	14.39	13.51	13628949
1774477800	14.76	0.55	3.87	14.52	15.165	14.465	18044644
1774391400	14.21	-0.06	-0.42	14.13	14.37	14.01	12760394
1774305000	14.27	0.41	2.96	14.53	14.71	14.14	25757055
1774045800	13.86	-0.95	-6.41	14.71	14.71	13.655	15706279
1773959400	14.81	-0.31	-2.05	14.72	15.04	14.3438	12586950
1773873000	15.12	-0.28	-1.82	15.475	15.62	15.115	14191445
1773786600	15.4	-0.22	-1.41	15.915	15.975	15.35	22153041
1773700200	15.62	0.49	3.24	15.56	16.55	15.315	27937078