iShares S&P 500 BuyWrite ETF (IVVW)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2095 | -0.414851485149 | 50.5 | 50.5 | 49.85 | 5887 | 50.29368656 | SP |
4 | 1.1805 | 2.403787416 | 49.11 | 50.73 | 48.38 | 6453 | 49.66012528 | SP |
12 | 0.1805 | 0.360207543405 | 50.11 | 51.195 | 48.33 | 7677 | 49.84999312 | SP |
26 | 0.3505 | 0.701842210653 | 49.94 | 51.195 | 46.56 | 5850 | 49.66683181 | SP |
52 | 0.5505 | 1.10675512666 | 49.74 | 51.195 | 44.33 | 6343 | 49.48173349 | SP |
156 | 0.5505 | 1.10675512666 | 49.74 | 51.195 | 44.33 | 6343 | 49.48173349 | SP |
260 | 0.5505 | 1.10675512666 | 49.74 | 51.195 | 44.33 | 6343 | 49.48173349 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約