AllianzIM US Equity Buffer 10 Nov ETF【NVBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8404	2.16979889858	38.7317	39.72	38.7317	3141	39.62185326	SP
4	0.4321	1.10398569239	39.14	39.76	38.7317	1345	39.60789784	SP
12	3.5643	9.89868861747	36.0078	39.76	35.0546	2710	37.48257696	SP
26	3.0821	8.44642367772	36.49	39.76	35.0546	2134	37.22678474	SP
52	6.0471	18.0375838926	33.525	39.76	33.368	7689	35.96961829	SP
156	11.4921	40.9262820513	28.08	39.76	26.3537	5896	33.001975	SP
260	14.3621	56.9698532328	25.21	39.76	24.25	5910	31.72074391	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	39.5721	0.31	0.80	39.49	39.5721	39.49	1676
1781735400	39.2587	-0.36	-0.90	39.6147	39.64	39.2587	236
1781649000	39.6147	-0.07	-0.17	39.6833	39.72	39.61	9558
1781562600	39.6833	0.43	1.10	39.25	39.72	39.25	5436
1781303400	39.25	0.14	0.35	39.1117	39.29	39.1117	451
1781217000	39.1117	0.38	0.98	38.7317	39.1117	38.7317	24
1781130600	38.7317	-0.34	-0.87	39.072	39.072	38.7317	1
1781044200	39.072	-0.11	-0.29	39.22	39.22	39.072	61
1780957800	39.185	0.03	0.07	39.1573	39.185	39.1573	0
1780698600	39.1573	-0.58	-1.46	39.7361	39.7361	39.1573	184
1780612200	39.7361	0.1	0.24	39.59	39.74	39.59	1629
1780525800	39.6394	-0.12	-0.29	39.71	39.71	39.5815	304
1780439400	39.7549	0.03	0.08	39.69	39.755	39.69	742
1780353000	39.7249	0.03	0.08	39.65	39.76	39.65	306
1780093800	39.695	0.1	0.27	39.59	39.695	39.59	2647
1780007400	39.59	0.13	0.32	39.465	39.595	39.465	375
1779921000	39.465	0.04	0.10	39.4253	39.465	39.4253	1589
1779834600	39.4253	0.12	0.31	39.34	39.4253	39.34	1591
1779489000	39.3022	0.1	0.25	39.205	39.3022	39.205	6
1779402600	39.205	0.06	0.17	39.14	39.22	39.08	423
1779316200	39.14	0.24	0.62	38.8977	39.14	38.8977	325
1779229800	38.8977	-0.15	-0.37	39.0427	39.0427	38.89	217
1779143400	39.0427	-0.01	-0.03	39.0549	39.1	38.95	531
1778884200	39.0549	-0.24	-0.60	39.115	39.16	39.0549	825
1778797800	39.29	0.13	0.34	39.155	39.29	39.155	602
1778711400	39.155	0.12	0.31	39.0348	39.155	39.015	1564
1778625000	39.0348	-0.02	-0.04	38.995	39.0348	38.995	173
1778538600	39.05	0.06	0.15	38.9903	39.08	38.9903	1308
1778279400	38.9903	0.16	0.40	38.85	38.9903	38.85	1251
1778193000	38.835	-0.07	-0.18	38.905	38.905	38.835	613
1778106600	38.905	0.31	0.80	38.5957	38.905	38.5957	4973
1778020200	38.5957	0.22	0.56	38.38	38.605	38.38	6816
1777933800	38.38	-0.1	-0.26	38.48	38.51	38.37	15361
1777674600	38.48	0.04	0.11	38.4358	38.62	38.4358	14964
1777588200	38.4358	0.3	0.79	38.1351	38.4358	38.1351	1331
1777501800	38.1351	-0.02	-0.05	38.1551	38.1551	38.1351	17
1777415400	38.1551	-0.12	-0.31	38.02	38.22	38.02	870
1777329000	38.275	0.04	0.10	38.235	38.275	38.235	99
1777069800	38.235	0.21	0.56	38.0212	38.2527	38.0212	1618
1776983400	38.0212	-0.1	-0.27	38.2	38.2	37.95	1261
1776897000	38.1254	0.26	0.68	37.8685	38.1254	37.8685	0
1776810600	37.8685	-0.15	-0.38	38.0141	38.0141	37.8685	75
1776724200	38.0141	-0.07	-0.17	38.08	38.08	37.96	755
1776465000	38.08	0.31	0.81	37.775	38.145	37.775	2185
1776378600	37.775	0.06	0.15	37.7193	37.78	37.7193	11567
1776292200	37.7193	0.24	0.64	37.48	37.7193	37.48	1232
1776205800	37.48	0.32	0.85	37.1646	37.48	37.1646	1667
1776119400	37.1646	0.26	0.72	36.9	37.1646	36.85	4658
1775860200	36.9	-0.04	-0.09	36.935	36.935	36.9	3239
1775773800	36.935	0.2	0.54	36.7361	36.935	36.7361	362
1775687400	36.7361	0.66	1.82	36.08	36.7361	36.08	854
1775601000	36.08	-0.01	-0.03	36.0903	36.0903	36.03	216
1775514600	36.0903	0.1	0.27	35.9922	36.0903	35.9922	0
1775169000	35.9922	0.03	0.10	35.9575	35.9922	35.85	221
1775082600	35.9575	0.16	0.44	35.8	36.0251	35.8	1913
1774996200	35.8	0.75	2.13	35.0546	35.8	35.0546	1991
1774909800	35.0546	-0.09	-0.25	35.1437	35.31	35.0546	1802
1774650600	35.1437	-0.41	-1.15	35.5514	35.5514	35.13	43800
1774564200	35.5514	-0.46	-1.27	36.0078	36.0078	35.5514	380
1774477800	36.0078	0.16	0.45	36.01	36.06	35.99	856
1774391400	35.8467	-0.13	-0.37	35.9808	35.9808	35.8467	100
1774305000	35.9808	0.31	0.87	35.67	36.19	35.67	125
1774045800	35.67	-0.39	-1.07	36.0567	36.0567	35.67	47