ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Allianzim Us Large Cap Buffer10 Nov ETF

Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)

33.1197
0.17
(0.52%)
終了 12月25日 6:00AM
33.1197
0.00
( 0.00% )
プレマーケット: 6:05PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
33.1197
買値
-
売値
-
出来高
-
0.00 日の範囲 0.00
28.93 52 週間の範囲 33.29
前日終値
33.1197
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
21,502
財務取引量
-
VWAP
-

NVBT 最新ニュース

Nashville Bank & Trust Reports First Quarter Results

NASHVILLE, Tenn., May 5 /PRNewswire-FirstCall/ -- Nashville Bank and Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the first quarter ending March 31, 2009. Total...

Nashville Bank & Trust Reports Third Quarter Results

NASHVILLE, Tenn., Nov. 13 /PRNewswire-FirstCall/ -- Nashville Bank & Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the third quarter ending September 30...

Nashville Bank & Trust Reports Second Quarter Results

NASHVILLE, Tenn., Aug. 1 /PRNewswire-FirstCall/ -- Nashville Bank & Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the second quarter ending June 30, 2008. Total...

Nashville Bank & Trust Reports 2007 Annual and First Quarter 2008 Results

NASHVILLE, Tenn., May 1 /PRNewswire-FirstCall/ -- In conjunction with mailing its 2008 Shareholders Meeting information, Nashville Bank and Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.57711.773367831732.542633.1332.44268632.92517683SP
40.02940.088847789231333.090333.2932.44409433.1004851SP
121.33974.2155443675331.7833.2931.752150232.15378295SP
262.01976.4942122186531.133.2930.56171063732.09596582SP
523.989713.696189495429.1333.2928.93646031.69103604SP
1567.909731.375247917525.2133.2924.25608229.20759168SP
2607.909731.375247917525.2133.2924.25608229.20759168SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPRCSciSparc Ltd
US$ 0.6494
(193.58%)
26.45M
MGIHMillennium Group International Holdings Ltd
US$ 3.77
(146.41%)
16.18M
ADDColor Star Technology Company Ltd
US$ 4.24
(96.30%)
8.77M
ZCARZoomcar Holdings Inc
US$ 2.79
(95.10%)
10.89M
LICNLichen China Limited
US$ 0.3097
(47.41%)
21.82M
NEUPNeuphoria Therapeutics Inc
 4.26
(-35.75%)
74.5k
HOURHour Loop Inc
US$ 2.94
(-33.18%)
403.15k
BAOSBaosheng Media Group Holdings Ltd
US$ 5.02
(-29.30%)
130.25k
SVRESaverOne 2014 Ltd
US$ 1.10
(-27.15%)
286.75k
CREVCarbon Revolution Public Ltd
US$ 6.80
(-25.76%)
64.42k
SPRCSciSparc Ltd
US$ 0.6494
(193.58%)
26.45M
LICNLichen China Limited
US$ 0.3097
(47.41%)
21.82M
MGIHMillennium Group International Holdings Ltd
US$ 3.77
(146.41%)
16.18M
AIREreAlpha Tech Corporation
US$ 1.93
(40.88%)
15.99M
ZCARZoomcar Holdings Inc
US$ 2.79
(95.10%)
10.89M