ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Allianzim Us Large Cap Buffer10 Nov ETF

Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)

33.1197
0.1706
(0.52%)
終了 12月26日 6:00AM
33.1197
0.00
(0.00%)
取引時間後: 5:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
33.1197
買値
-
売値
-
出来高
4,138
33.03 日の範囲 33.13
28.93 52 週間の範囲 33.29
前日終値
32.9491
始値
33.03
最終取引時間
平均取引量 (3 か月)
18,855
財務取引量
US$ 136,795
VWAP
33.0582

NVBT 最新ニュース

Nashville Bank & Trust Reports First Quarter Results

NASHVILLE, Tenn., May 5 /PRNewswire-FirstCall/ -- Nashville Bank and Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the first quarter ending March 31, 2009. Total...

Nashville Bank & Trust Reports Third Quarter Results

NASHVILLE, Tenn., Nov. 13 /PRNewswire-FirstCall/ -- Nashville Bank & Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the third quarter ending September 30...

Nashville Bank & Trust Reports Second Quarter Results

NASHVILLE, Tenn., Aug. 1 /PRNewswire-FirstCall/ -- Nashville Bank & Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the second quarter ending June 30, 2008. Total...

Nashville Bank & Trust Reports 2007 Annual and First Quarter 2008 Results

NASHVILLE, Tenn., May 1 /PRNewswire-FirstCall/ -- In conjunction with mailing its 2008 Shareholders Meeting information, Nashville Bank and Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00970.029296285110233.1133.232.5426233432.94111662SP
40.04970.15028726942833.0733.2932.5426413133.09447594SP
121.42974.5115178289731.6933.2931.691885532.1611719SP
262.0086.4541635461931.111733.2930.5617942232.09483041SP
523.989713.696189495429.1333.2928.93592531.65367699SP
1567.909731.375247917525.2133.2924.25587229.08309685SP
2607.909731.375247917525.2133.2924.25587229.08309685SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

最近閲覧した銘柄

Delayed Upgrade Clock