US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short MidCap400 (MYY)
ProShares Short MidCap400 (MYY) オプション

ProShares Short MidCap400 (MYY)

15.4084

-0.38

(-2.39%)

終了 6月12日 5:00AM

15.4084

0.00

( 0.00% )

プレマーケット: 9:59PM

ProShares Short MidCap400 ([symbol]) オプションチェーン

MYY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
11.00	3.20	6.00	0.00	4.60	0.00	0.00 %	0	0	-
12.00	2.30	5.00	0.00	3.65	0.00	0.00 %	0	0	-
13.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
14.00	0.30	2.90	0.00	1.60	0.00	0.00 %	0	0	-
15.00	0.35	1.90	0.00	1.125	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.40	0.40	0.00	0.00 %	0	1	-
17.00	0.00	1.35	1.63	1.63	0.00	0.00 %	0	1	-
18.00	0.00	1.00	1.40	1.40	0.00	0.00 %	0	1	-
19.00	0.00	1.35	0.80	0.80	0.00	0.00 %	0	3	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.15	2.75	0.00	1.45	0.00	0.00 %	0	0	-
18.00	1.15	3.70	0.00	2.425	0.00	0.00 %	0	0	-
19.00	2.15	4.70	0.00	3.425	0.00	0.00 %	0	0	-
20.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
21.00	4.00	6.70	0.00	5.35	0.00	0.00 %	0	0	-
22.00	5.00	7.70	0.00	6.35	0.00	0.00 %	0	0	-
23.00	6.00	8.70	0.00	7.35	0.00	0.00 %	0	0	-
24.00	7.00	9.70	0.00	8.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BYAHPark Ha Biological Technology Company Ltd	US$ 2.57 (144.76%)	42.66M
DSYBig Tree Cloud Holdings Limited	US$ 7.135 (83.89%)	21.26M
VSMEVS Media Holdings Ltd	US$ 1.7197 (54.93%)	38.49M
EDHLEverbright Digital Holding Ltd	US$ 8.6401 (44.48%)	5.75M
GMMGloba Mofy AI Ltd	US$ 4.1202 (43.06%)	26.84M
CPOPPop Culture Group Company Ltd	US$ 0.2695 (-74.33%)	9.29M
SNBRSleep Number Corporation	US$ 0.3977 (-39.74%)	2.48M
GELSGelteq Ltd	US$ 0.948 (-38.04%)	1.34M
HSPTHorizon Space Acquisition II Corporation	US$ 8.00 (-27.40%)	4.03k
SRTSSensus Healthcare Inc	US$ 2.00 (-26.20%)	69
ADTXAditxt Inc	US$ 0.0166 (27.69%)	640.99M
DFNST3 Defense Inc	US$ 0.3529 (37.53%)	197.44M
PAVSParanovus Entertainment Technology Ltd	US$ 0.2698 (-6.97%)	48.78M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.57 (144.76%)	42.66M
VSMEVS Media Holdings Ltd	US$ 1.7197 (54.93%)	38.49M

CanItBThisEZ2Make

CanItBThisEZ2Make 4分前

BEST SELLERS RANK (BSR) IS 372 39 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Moe2001

Moe2001 4分前

Fake prices wait until filings.

HGiLS

I am listening to a Roth conversion audiobook and I realize how the August 14th 2024 Roth conversion I did was amazing.

At current prices I recommend anyone older than 59.5 years old this year to do such a conversion.

Happy Friday.

arachnodude

arachnodude 5分前

Yes, buy more shares, indeed!...

https://investorshub.advfn.com/uimage/uploads/2026/4/28/ercgbmail.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/5/3/broliNational-Geographic-March-2026-Newsstand-Cover-Art-1012x1472.jpg

https://investorshub.advfn

joe botts

joe botts 5分前

Nope... only thing happening today is NO BID.

otcmoneydoubler

otcmoneydoubler 5分前

Watching GMM for $6.53 to $10.5

glenn1919

glenn1919 5分前

CIIT..........................https://stockcharts.com/sc3/ui/?s=CIIT&p=w&yr=1&mn=3&dy=0&id=p96837884856

BlazingStocks

BlazingStocks 5分前

⚡ $NCRA
? Strategic acquisitions? Strategic partnerships? Strategic investments
A flexible growth model designed to capitalize on rapidly evolving technology markets.
#NCRA #Acquisitions #GrowthStocks #FutureTech

Porch Honkey

Porch Honkey 6分前

Good morning new bag holders.

NASDAQ2020

NASDAQ2020 6分前

LET THE GAMES BEGIN !!!!!!!!!!!!!!!!!!!!!!

JP313

Contrary to what you believe I pray this happens.

Spaniard73

Spaniard73 7分前

JULY magic JULY!

andebais

andebais 7分前

You seem to hover here over this ticker ready to pounce on any comments. Whatever takes your fancy. 🤣I visited Baez near Cadiz when it was Megola. He stole the ticker for a time and tried to flog it as a CBD brand. Even tried to get me to invest. Shyster ! I know you go along way back here a

jog49

"The little guy investor has no chance and the agency that's there to protect said little guy (SEC) hasn't functioned in almost two decades."

After the backlash about Pulte and the intelligence job, Trump's latest nominee, Blanche, the head of the SEC in his first administration, is u

cintrix

cintrix 7分前

Did anyone get an allocation? Etrade gave me 8 lousy shares! lmao

Porch Honkey

Porch Honkey 7分前

Look up the address for visionwave, because that's who owns them.

NewBreedd

NewBreedd 8分前

Rise and shine. Yup these cheap prices are disappearing quickly. After today we my never see them again. 💲1.00 Land on the horizon. Let's roll 💪🏼💪🏼

Investor2014

Investor2014 9分前

I have confidence that she will soon put us all out of your misery 🤣

BlazingStocks

BlazingStocks 9分前

$TDTH announced TDTHAI Africa as a strategic initiative to pursue AI-powered digital infrastructure opportunities across African markets, building on its Ghana deployment targeting more than 530,000 MSMEs and a previously disclosed potential $800 million five-year revenue framework.
🌎

peafunke

peafunke 9分前

Personally I dont think ‘the push’ has happened yet. But I’m not sure when that will happen or how. But I will say, two months ago they promoted as the exclusive vod where it can be watched and replayed. I think FIFA stated it would be the day after ?
There is no VOD content on the app jus

joe botts

joe botts 9分前

Thats the address they use for Warthiem now , so where is this NY, NY address?

Here Today

Here Today 9分前

New styled website shows that over 500k+ units have been distributed…… I guess the good Dr is donating all these samples and not receiving any money for them in order to right the company and filings……
https://viaderma.com/

Time to file a complaint with the SEC and freeze his a

Porch Honkey

Porch Honkey 10分前

I seriously doubt it, lol.

bigworld

bigworld 10分前

gfp: Here is what Bob Rinear said about it this AM in his newsletter:

6.12.2026

Wild times eh?

In under three hours, Trump went from claiming we were going to bomb the hell out of Iran and take their oil island, to halting all bombing campaigns and a deal

vlispxpert

vlispxpert 10分前

JTAI 7.30's start

ProShares Short MidCap400

30Year Call Zero Coupon ...

Antares Vision Srl ()

Ebusco Holding NV

Blackrock Oil (EM)

CD Projekt (PK)

Global X ETF ICAV

Wt Europe Travel & Leisu...

3.9636% 01/06/29 3.9636%...

Acutus Medical (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。