ProShares Short MidCap400【MYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3234	-2.06777493606	15.64	15.7	15.03	22999	15.30991192	SP
4	-0.6934	-4.33104309806	16.01	16.1	15.03	12081	15.45960441	SP
12	-1.7934	-10.4815897136	17.11	17.68	15.03	10941	16.01089622	SP
26	-2.2634	-12.8748577929	17.58	17.755	15.03	9361	16.40993964	SP
52	-4.0133	-20.7621353447	19.3299	19.55	15.03	8979	17.30390212	SP
156	-8.3734	-35.3457154918	23.69	26.09	15.03	15483	20.22036044	SP
260	-9.8334	-39.0990059642	25.15	28.18	15.03	17302	22.3636006	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	15.3166	-0.17	-1.09	15.27	15.41	15.27	1167
1781735400	15.4847	0.18	1.20	15.22	15.49	15.18	1892
1781649000	15.3004	0.04	0.27	15.18	15.3004	15.16	299
1781562600	15.2598	-0.04	-0.26	15.03	15.2598	15.03	1294
1781303400	15.3	-0.11	-0.70	15.38	15.38	15.25	103740
1781217000	15.4084	-0.38	-2.39	15.64	15.7	15.4084	7770
1781130600	15.7862	0.21	1.32	15.59	15.7862	15.48	1951
1781044200	15.58	-0.12	-0.75	15.58	15.86	15.4	84090
1780957800	15.6982	-0.02	-0.14	15.54	15.7	15.54	4075
1780698600	15.7199	0.3	1.94	15.48	15.7199	15.48	2034
1780612200	15.4208	-0.05	-0.34	15.47	15.47	15.39	2048
1780525800	15.4737	0	0.02	15.47	15.48	15.46	220
1780439400	15.4706	-0.13	-0.81	15.63	15.63	15.4706	348
1780353000	15.5967	0.01	0.05	15.66	15.7	15.561	4719
1780093800	15.589	-0.02	-0.13	15.54	15.589	15.54	786
1780007400	15.61	0	0.00	15.62	15.74	15.59	1608
1779921000	15.61	0.04	0.28	15.53	15.63	15.52	936
1779834600	15.5664	-0.21	-1.35	15.65	15.65	15.5664	1779
1779489000	15.78	-0.15	-0.95	15.84	15.91	15.78	6551
1779402600	15.9313	-0.02	-0.15	16.01	16.1	15.89	3399
1779316200	15.9557	-0.31	-1.88	16.19	16.26	15.955	45177
1779229800	16.2621	0.16	1.01	16.2	16.309999	16.2	6495
1779143400	16.1	0.03	0.19	15.99	16.129999	15.99	32576
1778884200	16.07	0.26	1.65	16.04	16.07	15.99	8617
1778797800	15.8088	-0.07	-0.45	15.82	15.82	15.79	253
1778711400	15.88	0.04	0.28	15.82	15.92	15.82	1955
1778625000	15.835	0.1	0.67	15.85	15.92	15.835	2207
1778538600	15.7301	0.05	0.32	15.7	15.74	15.66	2430
1778279400	15.6806	-0.07	-0.44	15.59	15.7	15.59	797
1778193000	15.75	0.22	1.42	15.46	15.76	15.46	9287
1778106600	15.53	-0.28	-1.77	15.56	15.64	15.53	2914
1778020200	15.81	-0.23	-1.43	15.91	15.91	15.81	8475
1777933800	16.038599	0.11	0.70	16	16.09	16	1085
1777674600	15.9274	0	0.02	15.85	15.93	15.85	44980
1777588200	15.9236	-0.27	-1.65	16.07	16.07	15.9236	4168
1777501800	16.19	0.12	0.75	16.12	16.23	16.12	40886
1777415400	16.07	0.16	1.00	16	16.125	16	3334
1777329000	15.9116	-0	-0.01	15.9	15.93	15.89	431
1777069800	15.9134	-0.05	-0.29	15.93	15.98	15.88	721
1776983400	15.96	0.01	0.06	15.96	16.059999	15.89	2380
1776897000	15.9503	0.08	0.50	15.8	15.98	15.8	3216
1776810600	15.8711	0.08	0.53	15.7	15.89	15.65	32121
1776724200	15.7873	-0.09	-0.56	15.95	15.95	15.7873	812
1776465000	15.877	-0.32	-1.97	16.05	16.05	15.83	2809
1776378600	16.1961	-0.02	-0.15	16.129999	16.23	16.1	1386
1776292200	16.2204	0.04	0.27	16.2	16.26	16.2	747
1776205800	16.177499	-0.06	-0.39	16.28	16.28	16.149999	2550
1776119400	16.2411	-0.19	-1.14	16.42	16.45	16.239999	6345
1775860200	16.4279	0.06	0.39	16.361	16.44	16.360399	11635
1775773800	16.3641	-0.04	-0.24	16.44	16.469999	16.309999	2072
1775687400	16.4039	-0.48	-2.82	16.559999	16.559999	16.27	10129
1775601000	16.8805	-0.01	-0.06	16.97	16.97	16.86	25027
1775514600	16.89	-0.08	-0.48	17.01	17.01	16.89	4296
1775169000	16.9719	-0	-0.02	17.13	17.15	16.89	24724
1775082600	16.976	-0.16	-0.92	17.06	17.06	16.86	13690
1774996200	17.1328	-0.48	-2.74	17.49	17.49	17.12	9847
1774909800	17.6151	0.14	0.80	17.37	17.68	17.37	4823
1774650600	17.475	0.28	1.60	17.31	17.475	17.261	17568
1774564200	17.1994	0.25	1.47	17.11	17.2001	16.94	12054
1774477800	16.95	-0.26	-1.51	16.91	17.13	16.841	13832
1774391400	17.21	-0.13	-0.75	17.5	17.5	17.13	12156
1774305000	17.34	-0.33	-1.89	17.48	17.48	17.05	29487