ProShares Short MidCap400【MYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	1.2599469496	15.08	15.56	15.08	3333	15.36691471	SP
4	-0.11	-0.715214564369	15.38	15.56	14.93	8934	15.26169247	SP
12	-0.78	-4.85981308411	16.05	16.31	14.93	9461	15.68199847	SP
26	-1.46	-8.72683801554	16.73	17.755	14.93	9368	16.31223401	SP
52	-2.99	-16.3745892662	18.26	19.04	14.93	8565	17.15212098	SP
156	-7.87	-34.0103716508	23.14	26.09	14.93	15367	20.16500835	SP
260	-9.255	-37.7370030581	24.525	28.18	14.93	17276	22.33729653	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	15.27	0.02	0.13	15.23	15.33	15.23	5464
1783636200	15.2504	-0.19	-1.23	15.29	15.33	15.17	897
1783549800	15.44	0.15	1.01	15.33	15.56	15.33	9188
1783463400	15.2851	0.18	1.16	15.12	15.29	15.12	1528
1783377000	15.1095	-0.06	-0.39	15.08	15.1095	15.08	1717
1783031400	15.1686	0.1	0.65	15	15.25	14.93	6658
1782945000	15.0706	0.12	0.82	14.96	15.131	14.95	5343
1782858600	14.9481	-0.13	-0.89	15.08	15.09	14.9481	4084
1782772200	15.0826	-0.03	-0.18	15.08	15.22	15.08	6957
1782513000	15.11	0.02	0.10	15.11	15.18	15.08	5472
1782426600	15.0944	-0.11	-0.74	15.12	15.12	14.99	6525
1782340200	15.2068	-0.21	-1.35	15.25	15.27	15.17	1042
1782253800	15.4146	0.15	0.97	15.39	15.5	15.34	1751
1782167400	15.2671	-0.05	-0.32	15.32	15.32	15.25	1259
1781821800	15.3166	-0.17	-1.09	15.27	15.41	15.27	1167
1781735400	15.4847	0.18	1.20	15.22	15.49	15.18	1892
1781649000	15.3004	0.04	0.27	15.18	15.3004	15.16	299
1781562600	15.2598	-0.04	-0.26	15.03	15.2598	15.03	1294
1781303400	15.3	-0.11	-0.70	15.38	15.38	15.25	103740
1781217000	15.4084	-0.38	-2.39	15.64	15.7	15.4084	7770
1781130600	15.7862	0.21	1.32	15.59	15.7862	15.48	1951
1781044200	15.58	-0.12	-0.75	15.58	15.86	15.4	84090
1780957800	15.6982	-0.02	-0.14	15.54	15.7	15.54	4075
1780698600	15.7199	0.3	1.94	15.48	15.7199	15.48	2034
1780612200	15.4208	-0.05	-0.34	15.47	15.47	15.39	2048
1780525800	15.4737	0	0.02	15.47	15.48	15.46	220
1780439400	15.4706	-0.13	-0.81	15.63	15.63	15.4706	348
1780353000	15.5967	0.01	0.05	15.66	15.7	15.561	4719
1780093800	15.589	-0.02	-0.13	15.54	15.589	15.54	786
1780007400	15.61	0	0.00	15.62	15.74	15.59	1608
1779921000	15.61	0.04	0.28	15.53	15.63	15.52	936
1779834600	15.5664	-0.21	-1.35	15.65	15.65	15.5664	1779
1779489000	15.78	-0.15	-0.95	15.84	15.91	15.78	6551
1779402600	15.9313	-0.02	-0.15	16.01	16.1	15.89	3399
1779316200	15.9557	-0.31	-1.88	16.19	16.26	15.955	45177
1779229800	16.2621	0.16	1.01	16.2	16.309999	16.2	6495
1779143400	16.1	0.03	0.19	15.99	16.129999	15.99	32576
1778884200	16.07	0.26	1.65	16.04	16.07	15.99	8617
1778797800	15.8088	-0.07	-0.45	15.82	15.82	15.79	253
1778711400	15.88	0.04	0.28	15.82	15.92	15.82	1955
1778625000	15.835	0.1	0.67	15.85	15.92	15.835	2207
1778538600	15.7301	0.05	0.32	15.7	15.74	15.66	2430
1778279400	15.6806	-0.07	-0.44	15.59	15.7	15.59	797
1778193000	15.75	0.22	1.42	15.46	15.76	15.46	9287
1778106600	15.53	-0.28	-1.77	15.56	15.64	15.53	2914
1778020200	15.81	-0.23	-1.43	15.91	15.91	15.81	6475
1777933800	16.038599	0.11	0.70	16	16.09	16	1085
1777674600	15.9274	0	0.02	15.85	15.93	15.85	44980
1777588200	15.9236	-0.27	-1.65	16.07	16.07	15.9236	4168
1777501800	16.19	0.12	0.75	16.12	16.23	16.12	40886
1777415400	16.07	0.16	1.00	16	16.125	16	3334
1777329000	15.9116	-0	-0.01	15.9	15.93	15.89	431
1777069800	15.9134	-0.05	-0.29	15.93	15.98	15.88	721
1776983400	15.96	0.01	0.06	15.96	16.059999	15.89	2380
1776897000	15.9503	0.08	0.50	15.8	15.98	15.8	3216
1776810600	15.8711	0.08	0.53	15.7	15.89	15.65	32121
1776724200	15.7873	-0.09	-0.56	15.95	15.95	15.7873	812
1776465000	15.877	-0.32	-1.97	16.05	16.05	15.83	2809
1776378600	16.1961	-0.02	-0.15	16.129999	16.23	16.1	1386
1776292200	16.2204	0.04	0.27	16.2	16.26	16.2	747
1776205800	16.177499	-0.06	-0.39	16.28	16.28	16.149999	2550
1776119400	16.2411	-0.19	-1.14	16.42	16.45	16.239999	6345