Cambria Micro and SmallCap Shareholder Yield ETF【MYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1008	3.61273383656	30.47	31.5708	30.33	3250	30.89043465	SP
4	2.3008	7.86060813119	29.27	31.5708	29.15	2651	30.4026247	SP
12	4.3008	15.7711771177	27.27	31.5708	27.1	2714	29.52343238	SP
26	3.8408	13.8507032095	27.73	31.5708	26.76	5408	28.36863227	SP
52	8.3479	35.9468455705	23.2229	31.5708	22.63	4067	27.2926958	SP
156	6.3908	25.3804606831	25.18	31.5708	19.36	7291	25.66755697	SP
260	6.3908	25.3804606831	25.18	31.5708	19.36	7291	25.66755697	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	31.5708	0.53	1.71	31.14	31.5708	31.14	194
1781130600	31.04	0.05	0.16	30.94	31.32	30.94	3018
1781044200	30.9914	0.18	0.60	30.9	30.9914	30.33	3112
1780957800	30.8074	0.35	1.17	30.58	30.88	30.58	9718
1780698600	30.4525	-0.21	-0.69	30.47	30.47	30.4525	207
1780612200	30.6648	0.46	1.52	30.19	30.68	30.19	1813
1780525800	30.2071	-0.44	-1.42	30.52	30.52	30.18	566
1780439400	30.6428	0.22	0.71	30.33	30.675	30.33	938
1780353000	30.4266	0.22	0.71	30.1	30.4266	30.1	3403
1780093800	30.2107	-0.2	-0.67	30.28	30.371413	30.2107	1364
1780007400	30.4148	-0.02	-0.07	30.32	30.43	30.32	2330
1779921000	30.4363	0.02	0.05	30.41	30.4701	30.38	1817
1779834600	30.4211	0.3	1.00	30.23	30.445	30.23	3154
1779489000	30.1197	0.2	0.66	29.95	30.1197	29.95	11039
1779402600	29.9216	0.08	0.26	29.73	29.98	29.73	1460
1779316200	29.8454	0.59	2.00	29.28	29.8454	29.28	2814
1779229800	29.2593	-0.35	-1.17	29.39	29.43	29.2593	288
1779143400	29.6058	0.4	1.37	29.15	29.65	29.15	2484
1778884200	29.2071	-0.33	-1.13	29.27	29.325	29.2071	654
1778797800	29.5403	0.24	0.81	29.29	29.5772	29.29	258
1778711400	29.3025	-0.22	-0.74	29.65	29.65	29.17	2553
1778625000	29.5221	-0.35	-1.17	29.77	29.77	29.5221	2488
1778538600	29.871	-0.53	-1.74	30.37	30.37	29.871	703
1778279400	30.4	0.12	0.39	30.27	30.4	30.115	359
1778193000	30.282	-0.04	-0.12	30.43	30.43	30.282	409
1778106600	30.3171	0.07	0.23	30.26	30.3171	30.26	462
1778020200	30.2484	0.45	1.53	29.895	30.27	29.895	500
1777933800	29.7939	-0.5	-1.65	30.18	30.18	29.7939	633
1777674600	30.2951	-0.1	-0.32	30.39	30.39	29.85	16813
1777588200	30.391	0.22	0.74	30.085	30.391	30.085	760
1777501800	30.1666	-0.19	-0.64	30.52	30.52	30.08	742
1777415400	30.36	0.01	0.04	30.23	30.38	30.23	1030
1777329000	30.3471	0.2	0.68	30.22	30.39	30.22	1203
1777069800	30.1424	0.01	0.05	30.14	30.19	30.14	1372
1776983400	30.128	0.02	0.06	29.96	30.14	29.96	570
1776897000	30.1102	0.01	0.05	30.34	30.34	30.08	1471
1776810600	30.0966	-0.12	-0.41	30.18	30.6	30.0966	776
1776724200	30.22	0.26	0.88	29.83	30.22	29.83	650
1776465000	29.9552	0.66	2.25	29.44	29.9552	29.44	344
1776378600	29.2963	0.04	0.12	29.17	29.3	29.17	828
1776292200	29.26	-0.04	-0.14	29.28	29.4	29.21	3242
1776205800	29.3	0.13	0.44	29.15	29.31	29.15	22081
1776119400	29.1707	0.33	1.15	28.97	29.1707	28.77	7061
1775860200	28.8402	-0.2	-0.69	29.06	29.15	28.83	3586
1775773800	29.04	0.14	0.48	29.01	29.13	28.94	1408
1775687400	28.9	0.52	1.84	28.71	29	28.71	2126
1775601000	28.3779	0.05	0.17	28.29	28.3999	28.29	2777
1775514600	28.33	0.17	0.61	28.165	28.38	28.15	2879
1775169000	28.1571	0.09	0.33	27.83	28.19	27.76	1684
1775082600	28.0657	0.05	0.17	28.06	28.24	28.06	674
1774996200	28.017	0.34	1.24	27.91	28.017	27.83	1602
1774909800	27.6747	-0.05	-0.19	27.92	27.92	27.64	4729
1774650600	27.7273	-0.33	-1.19	27.83	27.97	27.7273	943
1774564200	28.0601	-0.04	-0.14	27.75	28.105	27.75	4539
1774477800	28.1	0.05	0.20	28.16	28.16	27.83	4871
1774391400	28.045	0.2	0.73	27.7	28.13	27.7	1440
1774305000	27.842	0.69	2.55	27.56	28.15	27.54	3121
1774045800	27.15	-0.4	-1.47	27.27	27.285	27.1	3351
1773959400	27.5542	0.23	0.86	27.21	27.73	27.21	1352
1773873000	27.3199	-0.32	-1.15	27.56	27.56	27.3199	406
1773786600	27.6374	0.02	0.08	27.72	27.72	27.61	1728
1773700200	27.6147	0.14	0.50	27.67	27.745	27.6147	764
1773441000	27.478	-0.03	-0.10	27.54	27.54	27.39	866
1773354600	27.5055	-0.55	-1.96	27.77	27.77	27.5055	970