Bitcoin【ADE】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Bitcoin Group SE (ADE) 銘柄情報

Bitcoin Group SE (ADE)

52.10

0.20

( 0.39% )

更新日時： 18:30:11

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

52.10

買値

52.00

売値

52.30

出来高

11,102

51.60 日の範囲 52.60

24.05 52 週間の範囲 71.90

時価総額

前日終値

51.90

始値

52.00

時刻

最終取引時間

18:29:58

財務取引量

-

VWAP

-

平均取引量 (3 か月)

31,800

発行済株式数

5,000,000

配当利回り

0.19%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

8.16M

純利益

1.94M

セクター

Finance Services

業界

Finance Services

ウェブサイト

bitcoingroup.com/de

本社

Herford, Deu

設立

-

Bitcoin Group SE is listed in the Finance Services sector of the Tradegate (DE) with ticker ADE. The last closing price for Bitcoin was 51.90 €. Over the last year, Bitcoin shares have traded in a share price range of 24.05 € to 71.90 €.

Bitcoin currently has 5,000,000 shares in issue. The market capitalisation of Bitcoin is 259.50 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-2.61682242991	53.5	56.5	51.1	21633	53.63148557	DE
4	-13.3	-20.3363914373	65.4	67.7	51.1	36591	57.80449788	DE
12	0.8	1.55945419103	51.3	71.9	49.3	31800	59.34651441	DE
26	-8	-13.3111480865	60.1	71.9	39	24341	56.58855143	DE
52	27.4	110.931174089	24.7	71.9	24.05	31255	51.32953504	DE
156	11.75	29.1201982652	40.35	71.9	17.21	18573	41.45419027	DE
260	27	107.569721116	25.1	82.5	13.02	28633	44.40981347	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0PV2Moovly Media Inc	0.006 € (50.00%)	16.67k
R9GPatriot Battery Metals Inc	0.258 € (40.98%)	72.73k
R9GAPatriot Battery Metals Inc	2.47 € (39.15%)	288.32k
EJ7Energy Resources of Australia	0.002 € (33.33%)	45k
NL8Genesis Ai Corp	0.0298 € (27.35%)	5k
ZCT1Zimtu Capital Corp	0.0135 € (-46.00%)	16k
7KOCullinan Metals Corp	0.0076 € (-35.59%)	6k
634Exploits Discovery Corp	0.0234 € (-26.42%)	1,000
PA8Paion AG	0.0112 € (-25.33%)	365
HF2Reflex Advanced Materials Corp	0.0196 € (-22.22%)	100
AXIAtos SE	0.0017 € (0.00%)	269.98M
RQ0DWave Quantum Inc	8.104 € (1.38%)	983.21k
D7GNel ASA	0.2655 € (0.76%)	725.38k
DMLSayona Mining Limited	0.0167 € (0.60%)	600.91k
CBKCommerzbank AG	15.875 € (3.42%)	582.64k

FranCoRazon

FranCoRazon 6分前

No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i

TrendTrade2016

TrendTrade2016 10分前

RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS

scotty3371

scotty3371 10分前

It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story.

tradero

tradero 11分前

I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca

TrendTrade2016

TrendTrade2016 14分前

RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS

diggitydoodle

diggitydoodle 15分前

Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????

knrorrel

knrorrel 15分前

$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

knrorrel

knrorrel 16分前

$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

PC retired

PC retired 18分前

Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o

TrendTrade2016

TrendTrade2016 21分前

RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!

TrendTrade2016

TrendTrade2016 25分前

RZLV EXPLOSION BACK TO 4.00 IN PRE

lovethatgreen

lovethatgreen 28分前

Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man

Magnum7419

Magnum7419 30分前

I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter

eagle8

eagle8 30分前

From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL

prototype_101

prototype_101 32分前

Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was

primewa

primewa 33分前

Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you

eagle8

eagle8 42分前

knrorrel

knrorrel 42分前

$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

knrorrel

knrorrel 43分前

$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

happyglass

happyglass 47分前

He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the

nowwhat2

nowwhat2 50分前

Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr

DAXsubsector All Adverti...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約