Bitcoin【ADE】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Bitcoin Group SE (ADE) 銘柄情報

Bitcoin Group SE (ADE)

65.60

0.799999

(1.23%)

終了 11月18日 6:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

65.60

買値

65.30

売値

65.90

出来高

52,836

63.50 日の範囲 65.90

20.55 52 週間の範囲 71.90

時価総額

前日終値

64.80

始値

65.10

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

21,290

発行済株式数

5,000,000

配当利回り

0.15%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

8.16M

純利益

1.94M

セクター

Finance Services

業界

Finance Services

ウェブサイト

bitcoingroup.com/de

本社

Herford, Deu

設立

-

Bitcoin Group SE is listed in the Finance Services sector of the Tradegate (DE) with ticker ADE. The last closing price for Bitcoin was 64.80 €. Over the last year, Bitcoin shares have traded in a share price range of 20.55 € to 71.90 €.

Bitcoin currently has 5,000,000 shares in issue. The market capitalisation of Bitcoin is 324.00 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.799999	7.89473519737	60.8	71.9	58.7	85070	66.23052223	DE
4	11.699999	21.7068627087	53.9	71.9	51	40777	61.66587391	DE
12	11.799999	21.9330836431	53.8	71.9	46	21290	58.04196423	DE
26	10.699999	19.4899799636	54.9	71.9	39	23016	57.10370866	DE
52	43.649999	198.86104328	21.95	71.9	20.55	28774	49.57698054	DE
156	11.599999	21.4814796296	54	71.9	17.21	18851	40.78547915	DE
260	37.149999	130.579961336	28.45	82.5	13.02	28174	43.92548472	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
K8DWellfield Technologies Inc	0.0488 € (90.63%)	91.3k
1ZBBloom Energy Corp	20.03 € (59.22%)	126.07k
P0TTenet Fintech Group Inc	0.0598 € (41.04%)	21.24k
NK5ATrilogy Metals Inc	1.215 € (39.02%)	7.41k
2PUPulmatrix Inc	6.10 € (37.39%)	8.19k
8VP1Avricore Health Inc	0.045 € (-51.61%)	38.08k
YI80NFT Ltd	4.86 € (-48.02%)	608
47NCitius Pharmaceuticals Inc	0.1972 € (-36.75%)	24.45k
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
T15BTectonic Metals Inc	0.023 € (-36.11%)	10k
P1MPeninsula Energy Limited	0.0405 € (-22.12%)	12.19M
EVTEvotec SE	10.44 € (7.63%)	2.88M
D7GNel ASA	0.3069 € (2.47%)	2.86M
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
PF8European Lithium Limited	0.016 € (5.26%)	1.12M

DTGoody

DTGoody 3分前

Is there any chance at all that this ticker can get restored? Is there anyone that can buy the shell and re-instate the shell? Why did the court cancel the shares?

The Night Stalker

The Night Stalker 4分前

CHILLWILL1704

CHILLWILL1704 7分前

Gem, do you remember the big fuss that was about those big metal balls, that we never heard of again---I think were being scamed into holding on to this pos---those balls were thousands of bucks each. and they showed us a whole wall full of them. WHERES THE BALLS? Mine are shrinking from disappoint

RichieBoy

RichieBoy 8分前

Yes and could still be next year this time.
I seriously doubt it though. Durham Black really took the heart out of him. It's no easy job as CEO, he must feel like a kicked to the curb ragdoll with a few appendages missing. Not everyone is cut out for it either. Seemed so close but alas the 7

GrandAdmiralThrawn

GrandAdmiralThrawn 8分前

It’s not a character flaw, it’s an opinion, one that I also share, which is why I left. I see this dropping to .0004 before it starts to run. Jmo. But yes, do what’s best for you, but the attacks got to much for me, so I only read the posts, and check in to see price at this point.

fuagf

LOLOL Good catch. Couple of years ago, must be now, I called one of the women behind the pub .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175395065 .. bar over to have a look at the word puzzle we do whenever i buy the paper for it. You know how so many instinctively say "n

solidgold

solidgold 9分前

I can see the sky and touch it with my hand. LOL.

HoldEm777

HoldEm777 9分前

I will sit back and watch the story unfold. Should be a interesting week to say the least. But won’t get baited into off topic convo from Marsha. That’s for your reply. I do follow what your saying. But shouldn’t it be a two way street? GN

1vman

***** You sure did ! spot on ,🚽GTII🚽 is rotten to the core

Virtual Address below
85 Broad Street
Suite 1700
New York, NY 10004

ENOUGH SAID

Stewguts

Stewguts 11分前

Just broke a dime. 🤑

marcis

marcis 11分前

Losers Ike to stick with losers

Kamala isn’t going to be anything

Give it up losers

Welcome2Pinkyland

Welcome2Pinkyland 12分前

Some equate otc trading to gambling. (it’s not - it is stock trading- sanctioned by the SEC, FINRA, otcmarkets, brokers, and other agencies and institutions) butt Imagine if otc trading was gambling, and you are gambling at the Ihub casino- Lake Tahoe. You plan on enjoying yourself, and you know the

Welcome2Pinkyland

Welcome2Pinkyland 12分前

good evening shadydr the useless - and most likely drunk - non otc trading(claimed) basher troll clown

Stewguts

Stewguts 12分前

And then there was silence. 😜

SoxFan

SoxFan 12分前

we maybe pick off three

EOT

Yuppers….

Potential Applications

Dragon Silk has the potential to revolutionize the development of body armor, offering improved protection, flexibility, and cost-effectiveness. Its unique properties make it an attractive option for various applications, includi

delerious1

delerious1 13分前

HBAR up 19% now....people will, hopefully,... realize this one is more than worthy....it's a sleeper...low power consumption, great security, utility and FAST

delerious1

delerious1 13分前

HBAR up 16% tonight

marcis

marcis 13分前

I could go on bro.

No you are a cooked desperate turkey

Enough of gobble gobble

walker_429

walker_429 13分前

What is an Internet Troll...

Let's start by getting our definitions straight: An Internet troll is someone who comes into a discussion and posts comments designed to upset or disrupt the conversation. Often, in fact, it seems like there is no real purpose behind their comments except

HoldEm777

HoldEm777 14分前

They come at me…. I dig in. I’m not getting walked on. It is what it is. There are real concerns here. This could still go lower. I personally think if it bounces it will burn out before posting a new high but could be wrong. I’m just being honest.
What about that is a character flaw in me?

cowtown jay

cowtown jay 16分前

Thanks for the support, eb. I had to break that post up into 16 pieces on X, after I used the Ihub link to that site to share my post.

I think DOGEmeister Musk ought to be aware, if he isn't, that associates can delete posts from X regarding positive news about non-mRNA covid vaccines

marcis

marcis 17分前

Does that make me a bad person? Lmao.

Yes! Because you are a hard wired Kamala lover

Berkshire Hathaway

Deutsche Lufthansa

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約