UBISoft Entertainment【UEN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
UBISoft Entertainment (UEN) 銘柄情報

UBISoft Entertainment (UEN)

12.485

0.225

( 1.84% )

更新日時： 02:09:11

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

12.485

買値

12.425

売値

12.485

出来高

3,477

12.195 日の範囲 12.57

9.002 52 週間の範囲 27.04

時価総額

前日終値

12.26

始値

12.25

時刻

最終取引時間

01:58:18

財務取引量

-

VWAP

-

平均取引量 (3 か月)

31,440

発行済株式数

127,450,324

配当利回り

-

PER

10.10

1 株当たり利益 (EPS)

1.24

歳入

2.3B

純利益

157.8M

セクター

Computer Programming Service

業界

Computer Programming Service

ウェブサイト

www.ubisoftgroup.com

本社

Saint-mande, Val-de-marne, Fra

設立

-

UBISoft Entertainment is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker UEN. The last closing price for UBISoft Entertainment was 12.26 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 9.002 € to 27.04 €.

UBISoft Entertainment currently has 127,450,324 shares in issue. The market capitalisation of UBISoft Entertainment is 1.56 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of 10.10.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.055	-0.438596491228	12.54	13.11	11.91	6909	12.50122749	DE
4	-1.32	-9.56175298805	13.805	14.51	11.91	13298	13.0544569	DE
12	-2.8	-18.3186130193	15.285	15.5	9.002	31440	12.28732175	DE
26	-9.205	-42.438911941	21.69	23.6	9.002	16316	13.13708312	DE
52	-14.555	-53.8276627219	27.04	27.04	9.002	9846	14.38407707	DE
156	-33.015	-72.5604395604	45.5	54.48	9.002	3880	16.10582379	DE
260	-32.575	-72.2924988904	45.06	54.48	9.002	3850	16.11349306	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UMDKUMT United Mobility Technology	0.494 € (143.35%)	235.35k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
RUOCOcean Power Technologies	0.4895 € (45.90%)	818.14k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
N8TGenerative AI Solutions Corp	0.0662 € (-27.09%)	10k
AXIAtos SE	0.8398 € (11.23%)	7.97M
PF8European Lithium Limited	0.0272 € (37.37%)	6.99M
BDDConico Ltd	0.001 € (66.67%)	2.88M
D7GNel ASA	0.2551 € (1.39%)	2.59M
BT81PowerHouse Energy Group Plc	0.012 € (-3.23%)	1.26M

jimr1717

jimr1717 5分前

Now that is one massive bid!! The marketing has to be soon!

1vman

***** 🚽MJNA🚽 "Da company" does not make any CBD / THC products , their so called products come from HempMeds a subsidiary

MJNA is a horrible company with sub par products imo

HUZZAH !!! ENOUGH SAID🤪 !!!

redspinelpinktopaz

redspinelpinktopaz 5分前

th: isn't si just a platform for the good things to sit on? Why would you want to replace it with something more expensive (always) like graphene?

penguin007

penguin007 5分前

It was a twisted evil lie! What do you think killed those folks. We should know by now, the Vaccers died, and then somehow the flu mysteriously disappeared for a couple years?! Enough, I know what I know. Read the brilliantly written book titled "The Real Anthony Fauci" that should wake you up a bit

theorysuit

theorysuit 6分前

Nwbo a cult? Fits all to the tee. Even includes dstocks tea leaf connecting.

https://x.com/DueDoctor/status/1862103096446550134?t=aaRH8DuwrzHWUkSHa2Bb_A&s=09

KISSINGER

KISSINGER 6分前

LOL nice sneak in the other symbol. LOLOL $20? huh? Yes a $350 MM valuation for this POS. Get some coffee buddy.

cableguy

cableguy 6分前

No that's not completely true, averaging down can put you at a PPS to where a small spike could get you out, I've done it and of course down here you could lose it all. ASII

Golden Cross

Golden Cross 6分前

$ILLR red to green move..

Welcome2Pinkyland

Welcome2Pinkyland 6分前

CommodityCoverage

CommodityCoverage 6分前

Copper-Zinc Explorer Gets $10M Cash Injection - Resource Talks Interview with American Pacific Mining (USGD.c USGDF) on Palmer VMS Project Deal: https://www.youtube.com/watch?v=WvKtyN-qFuw

Precious and base metals explorer, American Pacific Mining (USGD.c USGDF) recently acquired 100%

dshade

do some DD. find interesting stuff on recent developments. surprised no links have been posted by those that love to do so.

Welcome2Pinkyland

Welcome2Pinkyland 6分前

jtomm

24X - The 24 hr national exchange. Article about what the brokers must be trying:

https://tinyurl.com/24xchange

Golden Cross

Golden Cross 7分前

$ILLR red to green move..

Clark6290

Clark6290 7分前

Nice imagination son, not even close to reality. We have to stick with facts and the GSE commons ever going that high is Ludacris. I expect you know this though and want to dump some underwater shares.

weedtrader420

weedtrader420 7分前

XRP $2.31 TARGET You’re both idiots You been calling for crypto to go down every day. I love holding my bags. we’re at $1.67 and he’s calling for a $1.08 support level yeah OK I’m an idiot🖕

linkvest

linkvest 7分前

ASII needs to get out of the TRIPs to start having fun... Will happen next week IMO...

bas2020

bas2020 7分前

It was all manipulation that drove it up and crashed it back down on falsely concocted FUD. The volume was totally driven by the collusive manipulation machine. You know... your bosses. 👿☠️ Open the damn books!

Iggy_Bot

Iggy_Bot 8分前

Leaving the US in protest, wonder if the US can start revoking their citizenship

Samuel J

Samuel J 8分前

I wasn't bothered when it dropped down 0.1's and am not much bothered in the 0.2's.

Waiting for $'s to come.....

Where is Mr. 0.01 is coming sell before you loose everything!

Did anyone see 0.01 cuz I sure didn't?

To even think he sold 0.1

PonkenPlonken

PonkenPlonken 8分前

EVERYTHING the analyst said today was well known.
Direct CNS delivery... AAV gene therapy pioneer thinks AAV gene therapy will work in FTD too.... First one of its kind in FTD.... Then in recent months we got about a million validations of that ---------- No one bit this? They didnt believe h

1vman

****🟥🟥🟥 GreenAcres Might be the place to be for 🚽HCWC🚽 , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

E

Risk vs Reward

Risk vs Reward 9分前

Bucket eh ?? LMAO No no no .... a vault to hold all these gains in genius

UBISoft Entertainment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約