ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Matthews Emerging Markets Equity Active ETF

Matthews Emerging Markets Equity Active ETF (MEM)

46.395
1.66
( 3.70% )
更新日時: 00:44:06

Matthews Emerging Markets Equity Active ETF (MEM) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

主要統計と詳細

通貨
46.395
( 3.70% )
買値
-
売値
-
出来高
458
46.30 日の範囲 46.395
31.36 52 週間の範囲 46.7299
前日終値
44.7397
始値
46.30
最終取引時間
00:20:28
平均取引量 (3 か月)
5,991
財務取引量
US$ 21,249
VWAP
46.395

MEM 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.7956.4105504587243.646.39541.66633843.28134335SP
42.9156.7042318307343.4846.729941.66415644.20429086SP
129.20524.751277225137.1946.729935.74599139.98557221SP
269.75526.623908296936.6446.729934.375512439.26547572SP
5214.42545.120425398831.9746.729931.36445737.31660068SP
15618.17564.404677533728.2246.729924.01873530.21085906SP
26021.62587.303189341924.7746.729923.441043329.02588722SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.935
(16,835.00%)
251.82k
CASTFreeCast Inc
US$ 4.1514
(167.83%)
127.78M
CUPRCuprina Holdings Cayman Ltd
US$ 9.25
(133.00%)
30.78M
PAVSParanovus Entertainment Technology Ltd
US$ 0.4139
(98.99%)
507.57M
VSMEVS Media Holdings Ltd
US$ 2.87
(69.82%)
38.44M
ELTXElicio Therapeutics Inc
US$ 4.0099
(-73.00%)
5.37M
NMRANeumora Therapeutics Inc
US$ 0.8501
(-52.24%)
9.24M
CNTXContext Therapeutics Inc
US$ 0.6772
(-51.28%)
9.52M
MEHAFunctional Brands Inc
US$ 0.0233
(-43.72%)
35.18M
CMTLComtech Telecommunications Corporation
US$ 3.09
(-36.02%)
2.02M
PAVSParanovus Entertainment Technology Ltd
US$ 0.4139
(98.99%)
507.57M
ADTXAditxt Inc
US$ 0.0129
(1.57%)
363.21M
GDCGD Culture Group Ltd
US$ 0.1022
(3.23%)
169.67M
WOKWORK Medical Technology Group Ltd
US$ 0.0869
(15.41%)
139.21M
CASTFreeCast Inc
US$ 4.1514
(167.83%)
127.78M

最近閲覧した銘柄

Delayed Upgrade Clock