ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr Jpm $ Emb

Ishr Jpm $ Emb (SEMB)

7,024.00
43.50
(0.62%)
終了 11月22日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
7,024.00
買値
7,021.00
売値
7,028.00
出来高
3,033
6,970.50 日の範囲 7,030.00
0.00 52 週間の範囲 0.00
前日終値
6,980.50
始値
7,030.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
212,563p
VWAP
7,008.348

SEMB 最新ニュース

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 24 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 84.933983 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 23 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 85.243409 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 22 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 85.141969 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 19 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 85.23264 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 18 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 85.256401 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 17 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 85.72366 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 16 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 15 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 86.15801 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 12 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 85.748083 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 11 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 85.779016 GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
9.43M
MTEMMolecular Templates Inc
US$ 0.5769
(51.82%)
11.32M
SKKSKK Holdings Limited
US$ 1.31
(19.09%)
4.58M
REPLReplimune Group Inc
US$ 13.09
(18.46%)
202.89k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 137.60
(16.11%)
732.47k
CETXCemtrex Inc
US$ 0.1418
(-27.91%)
2.39M
BTAIBioXcel Therapeutics Inc
US$ 0.4501
(-21.12%)
52.85k
LGTYLogility Supply Chain Solutions Inc
US$ 9.10
(-18.75%)
23.82k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
XTKGX3 Holdings Company Ltd
US$ 0.089
(-17.59%)
353.8k
MTEMMolecular Templates Inc
US$ 0.5769
(51.82%)
11.32M
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
9.43M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
6.56M
CDTConduit Pharmaceuticals Inc
US$ 0.099
(-8.25%)
5.57M
SKKSKK Holdings Limited
US$ 1.31
(19.09%)
4.58M

最近閲覧した銘柄