Ishares Edge Msci Multifactor Materials Etf (delisted)【MATF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782513000	31.95	31.95	31.95	31.95
1782426600	31.95	31.95	31.95	31.95
1782340200	31.95	31.95	31.95	31.95
1782253800	31.95	31.95	31.95	31.95
1782167400	31.95	31.95	31.95	31.95
1781821800	31.95	31.95	31.95	31.95
1781735400	31.95	31.95	31.95	31.95
1781649000	31.95	31.95	31.95	31.95
1781562600	31.95	31.95	31.95	31.95
1781303400	31.95	31.95	31.95	31.95
1781217000	31.95	31.95	31.95	31.95
1781130600	31.95	31.95	31.95	31.95
1781044200	31.95	31.95	31.95	31.95
1780957800	31.95	31.95	31.95	31.95
1780698600	31.95	31.95	31.95	31.95
1780612200	31.95	31.95	31.95	31.95
1780525800	31.95	31.95	31.95	31.95
1780439400	31.95	31.95	31.95	31.95
1780353000	31.95	31.95	31.95	31.95
1780093800	31.95	31.95	31.95	31.95
1780007400	31.95	31.95	31.95	31.95
1779921000	31.95	31.95	31.95	31.95
1779834600	31.95	31.95	31.95	31.95
1779489000	31.95	31.95	31.95	31.95
1779402600	31.95	31.95	31.95	31.95
1779316200	31.95	31.95	31.95	31.95
1779229800	31.95	31.95	31.95	31.95
1779143400	31.95	31.95	31.95	31.95
1778884200	31.95	31.95	31.95	31.95
1778797800	31.95	31.95	31.95	31.95
1778711400	31.95	31.95	31.95	31.95
1778625000	31.95	31.95	31.95	31.95
1778538600	31.95	31.95	31.95	31.95
1778279400	31.95	31.95	31.95	31.95
1778193000	31.95	31.95	31.95	31.95
1778106600	31.95	31.95	31.95	31.95
1778020200	31.95	31.95	31.95	31.95
1777933800	31.95	31.95	31.95	31.95
1777674600	31.95	31.95	31.95	31.95
1777588200	31.95	31.95	31.95	31.95
1777501800	31.95	31.95	31.95	31.95
1777415400	31.95	31.95	31.95	31.95
1777329000	31.95	31.95	31.95	31.95
1777069800	31.95	31.95	31.95	31.95
1776983400	31.95	31.95	31.95	31.95
1776897000	31.95	31.95	31.95	31.95
1776810600	31.95	31.95	31.95	31.95
1776724200	31.95	31.95	31.95	31.95
1776465000	31.95	31.95	31.95	31.95
1776378600	31.95	31.95	31.95	31.95
1776292200	31.95	31.95	31.95	31.95
1776205800	31.95	31.95	31.95	31.95
1776119400	31.95	31.95	31.95	31.95
1775860200	31.95	31.95	31.95	31.95
1775773800	31.95	31.95	31.95	31.95
1775687400	31.95	31.95	31.95	31.95
1775601000	31.95	31.95	31.95	31.95
1775514600	31.95	31.95	31.95	31.95
1775169000	31.95	31.95	31.95	31.95
1775082600	31.95	31.95	31.95	31.95
1774996200	31.95	31.95	31.95	31.95
1774909800	31.95	31.95	31.95	31.95
1774650600	31.95	31.95	31.95	31.95