Generali【ASG】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Generali (ASG) 銘柄情報

Generali (ASG)

27.63

0.36

(1.32%)

終了 11月27日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

27.63

買値

27.58

売値

27.67

出来高

5,173

27.18 日の範囲 27.79

18.76 52 週間の範囲 27.79

時価総額

前日終値

27.27

始値

27.20

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,200

発行済株式数

1,569,151,811

配当利回り

4.63%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

22.14B

純利益

3.75B

セクター

Insurance Carriers, Nec

業界

Insurance Carriers, Nec

ウェブサイト

www.generali.com

本社

Trieste, Trieste, Ita

設立

-

Generali is listed in the Insurance Carriers sector of the Tradegate (DE) with ticker ASG. The last closing price for Generali was 27.27 €. Over the last year, Generali shares have traded in a share price range of 18.76 € to 27.79 €.

Generali currently has 1,569,151,811 shares in issue. The market capitalisation of Generali is 42.79 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.39	1.43171806167	27.24	27.79	26.65	2136	27.08699382	DE
4	1.36	5.17700799391	26.27	27.79	25.08	3144	25.97789869	DE
12	2.63	10.52	25	27.79	24.51	3200	25.9556397	DE
26	4.2	17.9257362356	23.43	27.79	21.3	3162	24.687853	DE
52	8.56	44.8872574725	19.07	27.79	18.76	3955	23.28724669	DE
156	9.92	56.0135516657	17.71	27.79	13.65	2900	20.3128395	DE
260	9.095	49.0693282978	18.535	27.79	10.25	2758	18.56728849	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

BakedLangostino

BakedLangostino 2分前

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 5分前

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 6分前

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 7分前

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 10分前

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 12分前

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 12分前

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 13分前

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

bluebird50

bluebird50 14分前

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

BamaBreeze

BamaBreeze 14分前

Good on you!! Bless us.

ducci1

ducci1 14分前

Pivot Calcs: SPX Pivot--6012----R1--6033----R2--6045----S1--6000----S2--5980-----SPY Pivot--599----R1--601----R2--602----S1--598----S2--596-----VIX Pivot--14.33 !!LOL!!

imnot6

imnot6 15分前

Well, extended duration is their value proposition...

JohnnyHydrogen

JohnnyHydrogen 15分前

AI Czar ?

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

....

"The office would spur the massive private investment needed to expand the energy supply to keep the U.S. on the cutting edge."

gfp927z

gfp927z 16分前

Bigworld, Here's more info relating to Acurx's recent move to buy some Bitcoin (below). So far that boneheaded decision by Luci has cut Acurx's share price nearly in half -

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

gfp927z

gfp927z 21分前

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

Mountainman5

Mountainman5 21分前

Red Cat & OPT = WinWin!!!!!!!!!!!!!

BDEZ

Thanks georgie..

$GROO

Never Quit $SANP
Never Quit $SANP $GROO ht

Oleblue

Oleblue 23分前

In this solo lecture, Chris Miller, author of the acclaimed book "Chip War", delves into the intricate world of semiconductors, exploring how microchips have become the cornerstone of global power and economic influence. Miller will provide an analysis of the geopolitical ramifications of semiconduc

JettaR

JettaR 25分前

No one is "rooting" for the stock to go down. Eyes wide open. Eyes wide open. It's right on front of everyone.

lambchops

lambchops 25分前

Peeps ought to gobble up some NFTM shares for gobble-gobble day!

Eat turkey--not lamb-- on Christmas! Yum-yum.

Happy T-bird day. And remember,"Fun. Fun, fun till your daddy takes the T-bird awayNFTM

reaper247

reaper247 27分前

Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.

jondoeuk

jondoeuk 27分前

One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html

skitahoe

skitahoe 28分前

NWBO is in a similar situation in the EU. I believe that you'll find that the 150 days doesn't begin with submission. No one is absolutely certain, some believed it started with preliminary validation, which occurred roughly a month after submission. Others believed it began with final validation

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約