Tradr 2X Long ALAB Daily ETF【LABX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-29.57	-23.2121830599	127.39	143.656	97.1	271992	126.99349053	SP
4	52.07	113.81420765	45.75	143.656	40.84	361298	84.80394765	SP
12	78.71	411.878597593	19.11	143.656	12	362536	50.4152255	SP
26	83.8	597.717546362	14.02	143.656	5.05	802176	19.88253438	SP
52	70.765	261.559785622	27.055	143.656	5.05	696229	20.17754929	SP
156	70.765	261.559785622	27.055	143.656	5.05	696229	20.17754929	SP
260	70.765	261.559785622	27.055	143.656	5.05	696229	20.17754929	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	102.58	-31.52	-23.50	122.05	126.065	101.585	230095
1780612200	134.1	-3.87	-2.80	125.93	138.38999	118.16	182004
1780525800	137.965	5.5	4.15	138.01	143.656	119	283498
1780439400	132.47	24.67	22.88	109.83	132.47	109.83	313393
1780353000	107.8	-17.23	-13.78	114.99	117.3198	105.12	288984
1780093800	125.03	-4.8	-3.70	127.39	129.94999	115.05	292083
1780007400	129.83	16.65	14.71	117.92	132.8399	113.38	278373
1779921000	113.18	4.99	4.61	112.48	114.1003	100	213592
1779834600	108.19	7.72	7.68	107.05	110.98	89.685	431688
1779489000	100.47	5.22	5.48	95.84	106.4203	95.84	257623
1779402600	95.25	6.48	7.30	86.28	95.25	84.93	323129
1779316200	88.77	23.47	35.94	69.92	88.77	69	795473
1779229800	65.3	13.86	26.94	49.36	70.86	49.36	546596
1779143400	51.44	-9.06	-14.98	61.35	61.99	48.57	290108
1778884200	60.5	2.11	3.61	52	64.129999	49	399228
1778797800	58.39	1.99	3.53	56.06	59.5	52.32	232624
1778711400	56.4	9.38	19.95	49.18	56.56	47.5224	525619
1778625000	47.02	-1.68	-3.45	46.3	51.7	41.8	360573
1778538600	48.7	3.42	7.55	44.31	49	43.61	498980
1778279400	45.28	1.52	3.47	45.75	46.32	40.84	351101
1778193000	43.76	-8.73	-16.63	51.28	52.499	42	460350
1778106600	52.49	-0.72	-1.35	60	60.53	47	677632
1778020200	53.21	6.37	13.60	48.94	55.66	48.94	640280
1777933800	46.84	-0.17	-0.36	47.15	50.5	45.8001	213331
1777674600	47.01	2.98	6.77	44.16	48.24	42.82	278153
1777588200	44.03	-0.72	-1.61	46.83	46.83	39.12	361465
1777501800	44.75	6.09	15.75	40.31	44.75	38.92	264364
1777415400	38.66	-6.3	-14.01	37.5	42	37.4	270687
1777329000	44.96	-8.08	-15.23	51.6	52.1	43.33	395219
1777069800	53.04	7.43	16.29	48.745	53.86	48.745	419651
1776983400	45.61	1.02	2.29	42.57	49.19	42.57	429298
1776897000	44.59	1.16	2.67	46.22	47.251	41.361	556598
1776810600	43.43	6.57	17.82	42.43	45.5	40.11	730792
1776724200	36.86	1.04	2.90	36.01	37	33.7	307181
1776465000	35.82	1.21	3.50	36.12	36.49	33.35	240985
1776378600	34.61	-0.54	-1.54	35.1	35.78	30.865	226765
1776292200	35.15	0.61	1.77	34.37	36.45	32.9	325262
1776205800	34.54	1.26	3.79	32.49	35.1977	29.7601	851404
1776119400	33.28	6.33	23.49	27.56	33.488999	27.475	1042386
1775860200	26.95	6.35	30.83	22.29	27.5	22.29	899866
1775773800	20.6	1.34	6.96	19.78	20.61	18.73	267549
1775687400	19.26	1.89	10.88	19.9	20.6538	18.31	183286
1775601000	17.37	0.14	0.81	16.62	17.77	16.239999	140168
1775514600	17.23	0.34	2.01	16.6	18.47	16.6	199133
1775169000	16.89	2.88	20.56	12.85	16.99	12.8056	298156
1775082600	14.01	-0.91	-6.10	15.61	15.61	13.9657	174591
1774996200	14.92	2.35	18.70	12.72	15.18	12.71	305082
1774909800	12.57	-3.59	-22.22	16.51	16.51	12	342354
1774650600	16.16	-0.34	-2.06	16.27	16.77	15.7	87869
1774564200	16.5	-2	-10.81	17.51	18.325	16.5	140989
1774477800	18.5	-0.48	-2.53	19.95	20.35	18.26	174347
1774391400	18.98	-0.64	-3.26	19.07	19.62	18.085	116705
1774305000	19.62	2.32	13.41	18.09	20	17.98	293475
1774045800	17.3	-3.31	-16.06	20.155	20.155	16.95	387610
1773959400	20.61	-0.23	-1.10	19.44	21.0899	18.6162	249527
1773873000	20.84	-0.38	-1.79	21.36	21.65	19.7	199065
1773786600	21.22	0.07	0.33	21.93	23.6	20.33	396712
1773700200	21.15	2.18	11.49	19.71	21.93	19.58	397903
1773441000	18.97	0.12	0.64	19.11	19.793	17.96	216215
1773354600	18.85	-1.48	-7.28	19.58	20.14	18.22	245170
1773268200	20.33	2.52	14.15	17.72	21.36	17.71	465003
1773181800	17.81	11.25	171.49	19.45	19.8	17.7	312471
1773095400	6.5599999	0.3	4.79	5.9	6.575	5.49	1621093
1772839800	6.26	-0.11	-1.73	5.98	6.79	5.915	1663247