US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Tradr 2X Long ALAB Daily ETF (LABX)
Tradr 2X Long ALAB Daily ETF (LABX) オプション

Tradr 2X Long ALAB Daily ETF (LABX)

134.10

-3.87

(-2.80%)

終了 6月5日 5:00AM

130.00

-4.10

(-3.06%)

取引時間後: 8:59AM

Tradr 2X Long ALAB Daily ETF ([symbol]) オプションチェーン

LABX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
104.00	37.20	42.10	0.00	39.65	0.00	0.00 %	0	0	-
105.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
106.00	35.90	40.80	19.57	38.35	0.00	0.00 %	0	0	-
107.00	35.20	40.00	23.50	37.60	0.00	0.00 %	0	1	-
108.00	34.60	39.50	0.00	37.05	0.00	0.00 %	0	0	-
109.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
110.00	33.40	38.20	0.00	35.80	0.00	0.00 %	0	0	-
115.00	29.90	34.80	18.40	32.35	0.00	0.00 %	0	1	-
120.00	27.60	32.10	24.20	29.85	-2.00	-7.63 %	10	10	2026/6/04
125.00	24.90	29.50	18.50	27.20	-5.50	-22.92 %	32	6	2026/6/04
130.00	22.50	27.20	26.84	24.85	0.00	0.00 %	0	3	-
135.00	20.50	24.00	22.00	22.25	-1.50	-6.38 %	5	3	2026/6/05
140.00	18.50	22.10	27.08	20.30	0.00	0.00 %	0	8	-
145.00	16.80	20.40	0.00	18.60	0.00	0.00 %	0	0	-
150.00	15.20	18.60	15.02	16.90	0.00	0.00 %	0	4	-
155.00	13.80	16.80	0.00	15.30	0.00	0.00 %	0	0	-
160.00	12.40	15.60	16.70	14.00	0.00	0.00 %	0	117	-
165.00	11.20	14.40	17.35	12.80	0.00	0.00 %	0	6	-
170.00	10.20	13.30	14.10	11.75	0.00	0.00 %	0	20	-
175.00	9.00	12.20	15.00	10.60	0.00	0.00 %	0	8	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
104.00	7.20	10.30	0.00	8.75	0.00	0.00 %	0	0	-
105.00	7.80	10.60	9.03	9.20	0.00	0.00 %	2	0	2026/6/05
106.00	7.90	11.10	0.00	9.50	0.00	0.00 %	0	0	-
107.00	8.10	11.40	0.00	9.75	0.00	0.00 %	0	0	-
108.00	8.40	11.80	0.00	10.10	0.00	0.00 %	0	0	-
109.00	8.90	12.10	15.00	10.50	0.00	0.00 %	0	10	-
110.00	9.30	12.30	11.20	10.80	-9.50	-45.89 %	1	2	2026/6/05
115.00	11.30	14.30	12.22	12.80	-2.28	-15.72 %	1	5	2026/6/05
120.00	13.30	16.50	20.62	14.90	0.00	0.00 %	0	7	-
125.00	15.70	18.80	23.62	17.25	0.00	0.00 %	0	5	-
130.00	18.30	21.70	21.00	20.00	-5.15	-19.69 %	1	16	2026/6/05
135.00	21.10	25.40	24.11	23.25	0.00	0.00 %	0	5	-
140.00	24.10	28.00	27.12	26.05	0.00	0.00 %	0	15	-
145.00	27.20	31.30	0.00	29.25	0.00	0.00 %	0	0	-
150.00	30.00	34.00	0.00	32.00	0.00	0.00 %	0	0	-
155.00	33.30	38.20	0.00	35.75	0.00	0.00 %	0	0	-
160.00	37.00	41.80	0.00	39.40	0.00	0.00 %	0	0	-
165.00	40.60	45.00	0.00	42.80	0.00	0.00 %	0	0	-
170.00	44.40	49.00	0.00	46.70	0.00	0.00 %	0	0	-
175.00	48.40	53.20	0.00	50.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 22.61 (348.61%)	105.66M
INDPIndaptus Therapeutics Inc	US$ 4.75 (114.93%)	44.28M
VERUVeru Inc	US$ 4.23 (88.00%)	92.87M
FOXXFoxx Development Holdings Inc	US$ 5.2628 (84.01%)	73.97M
SDOTSadot Group Inc	US$ 11.35 (68.15%)	9.3M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M
SNBRSleep Number Corporation	US$ 0.355 (-66.67%)	25.47M
HUBCWHub Cyber Security Ltd	US$ 0.0221 (-55.80%)	1.82M
SUGPSU Group Holdings Ltd	US$ 0.70 (-40.17%)	16.95M
VIVKVivakor Inc	US$ 0.83 (-37.12%)	34.84M
CXAICXApp Inc	US$ 0.2565 (61.12%)	538.18M
YYGHYY Group Holding Ltd	US$ 0.162699 (10.75%)	355.29M
NVDANVIDIA Corporation	US$ 218.66 (1.82%)	169.79M
ZCMDZhongchao Inc	US$ 0.0366 (-32.22%)	162.04M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M

NeoSunTzu

NeoSunTzu 9秒前

Yes that is different, Fintech is just a general term for the many new concepts and firms in the financial industry utilizing technology as the base of their services or products. There is an entire "fintech" industry. Fannie and Freddie's combined securities platform was more or less transformed fr

JP1907

Holy schmackers. IBAT trading at Lake levels with a $29 mil market cap 🤣

Freemoney1

Freemoney1 2分前

Ok so how do you get them unrestricted??

jara-mill

jara-mill 3分前

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

And what a close today at 0.0097

We did hit 1 penny intraday HHSE Soldiers! We're breaking through like a Trojan Horse.

This is

88TH MAN

88TH MAN 3分前

BULLISH!!! I am holding every single share. I am not selling until they give me a reason to.

jara-mill

jara-mill 4分前

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

BRICK_TOP

BRICK_TOP 5分前

Small amount so no need to panic sell lol

BIOChecker4

BIOChecker4 5分前

As I have said several times, I believe they are there to clean up Missling’s mess and sell the company.

Truthsocial

Truthsocial 7分前

Guess the idiot is going to be a failure for another quarter century lol ....

Let's go ISOPET now and RDGL soon enough imo

Tstorm

theorysuit

theorysuit 8分前

He is paid to provide hope . .

Forensics888

Forensics888 9分前

https://www.cnbc.com/2026/05/20/fintech-mercury-valuation-fundraise-bank-charter.html

Is this a different Fintech firm than F&F's?

AlwaysKing

AlwaysKing 9分前

$CXAI ~I certainly love the recent rise in SP with the amount of revenue they are receiving. Now we just need to see BCDS start its massive run just the same! They have millions in revenues every month and $13 billion in digital assets with there very many Apps and Utilities they have launched that

trunkmonk

trunkmonk 9分前

people are starting to speak out and freak out about XRP. why is it down with so much news, so much going for it. It follows BTC, period, no matter the rumors or statements of every ridiculous top price known to man.

Sideem

Sideem 10分前

Blackberry QNX is participating in yet another AI Robotics event. It's called Automate Chicago. The event is from June 22 - 25.

https://www.automateshow.com/

They're not speaking but they do have an Exhibitor booth in the bottom left corner of the room.
https

William777

William777 10分前

All we need are financials to be published so the SEC will allow the stock to be traded. As soon as lawsuits are settled we can expect epic volume and a sharp increase in price per share. It can happen anytime now. This is a great time to be a NNRX shareholder.

Preciouslife1

Preciouslife1 11分前

https://www.mlb.com/news/shohei-ohtani-s-amazing-two-way-stats-in-2026

santafe2

santafe2 11分前

Predictive markets are not at all predictive, some of it is just 3 card monty. In 2025 95% of all winnings went to the top 1% of those placing bets. 74% went to the top .1%. Here's an example from the criminal side - One account on Polymarket was making massive bets that Maduro would be taken in on

Investor082

Investor082 12分前

“I believe we'll do far better than if NWBO had moved up after our initial buys.”

LOL, I am sure you’re secretly looking forward to more averaging down opportunities in the coming weeks, months, and years!

Just give me $1.50

Just give me $1.50 12分前

Should I bring back my patented classic Revenue Guessing Game beginning next week?

Thanks.

LOB

2.1 B is only a small fraction of the Bitcoin they own. They still have about 55 Billion left.

jimr1717

jimr1717 14分前

You can believe any way you want.

This is a scam

looking 4 a win

looking 4 a win 15分前

Bothell, WA, June 04, 2026 (GLOBE NEWSWIRE) -- ReelTime Media, Inc. (OTCID:RLTR) today announced that its advanced intelligence platform, Reel Intelligence “RI,” has launched “Expanded Lawful Access” for image generation and subject research, marking a major step in the Company’s strategy to separat

northam43

northam43 15分前

Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima

Heel Hulk

Heel Hulk 15分前

Holding long and strong, but not in the top 2 of public filers - because it stopped trading…. Between the W2, K1’s, various 1099’s and some fun-project side hustles I’m pleased to announce my 2 commas remain committed and have beneficiary designation as well as specific language to never close out t

Tradr 2X Long ALAB Daily...

Appia Rare Earths And Ur...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。