ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tradr 2X Long ALAB Daily ETF

Tradr 2X Long ALAB Daily ETF (LABX)

151.74
-3.05
( -1.97% )
更新日時: 04:18:15

Tradr 2X Long ALAB Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
108.0051.0054.4085.2052.700.000.00 %01-
109.0050.0053.8047.0051.900.000.00 %01-
110.0049.6053.1060.5051.350.000.00 %02-
115.0046.2049.9055.5048.050.000.00 %02-
120.0043.1046.7046.8044.900.000.00 %00-
125.0040.3044.3051.2042.300.000.00 %02-
130.0037.6041.3036.7039.450.000.00 %010-
135.0034.9038.4046.0036.650.000.00 %05-
140.0032.5036.5035.8034.500.000.00 %010-
145.0030.0033.8049.1031.900.000.00 %016-
150.0027.6031.0029.0029.300.000.00 %011-
155.0025.6029.5027.4527.550.000.00 %010-
160.0023.6026.9033.6025.250.000.00 %051-
165.0022.0025.500.0023.750.000.00 %00-
170.0020.1023.5014.5021.80-8.70-37.50 %1400:19:19
175.0018.5021.7043.5320.100.000.00 %03-
180.0017.0020.4016.0018.70-8.72-35.28 %5923:00:19
185.0015.5019.5028.3217.500.000.00 %034-
190.0014.5017.8027.3116.150.000.00 %04-
195.0013.1016.800.0014.950.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
108.007.8012.000.009.900.000.00 %00-
109.008.9012.5029.7010.700.000.00 %01-
110.009.0013.0010.7511.000.959.69 %1403:40:14
115.0011.1014.500.0012.800.000.00 %00-
120.0013.2016.5015.9814.850.000.00 %04-
125.0015.4018.5020.2116.95-1.79-8.14 %40000:17:22
130.0017.7020.5022.5419.102.0610.06 %1322:35:36
135.0020.0023.0024.9521.508.8955.35 %1222:51:40
140.0022.4025.5024.3823.950.000.00 %02-
145.0024.5028.0030.6526.2510.6553.25 %12322:51:40
150.0027.0030.900.0028.950.000.00 %00-
155.0029.6033.8032.4031.700.000.00 %01-
160.0033.5036.8025.6135.150.000.00 %01-
165.0036.5039.9028.0338.200.000.00 %02-
170.0039.5043.000.0041.250.000.00 %00-
175.0043.1046.5040.5244.800.000.00 %02-
180.0046.6050.0038.4648.300.000.00 %03-
185.0050.0053.7061.0051.850.000.00 %1022:30:25
190.0053.8057.400.0055.600.000.00 %00-
195.0057.1061.2069.1059.150.000.00 %1022:30:25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 21.7486
(251.92%)
40.9M
PCLAPicoCELA Inc
US$ 7.16
(133.22%)
6.65M
IVFINVO Fertility Inc
US$ 2.87
(131.45%)
103.28M
INLFINLIF Limited
US$ 0.0493
(64.33%)
2.16B
CRISCuris Inc
US$ 0.2911
(41.45%)
93.25M
PSIGPS International Group Ltd
US$ 1.48
(-87.46%)
14.82M
CELZCreative Medical Technology Holdings Inc
US$ 1.21
(-40.39%)
382.8k
LICNLichen International Ltd
US$ 1.01
(-39.52%)
15.19M
TOIIWOncology Institute Inc
US$ 0.029
(-36.96%)
139.75k
KUSTKustom Entertainment Inc
US$ 0.920101
(-35.66%)
2.41M
INLFINLIF Limited
US$ 0.0493
(64.33%)
2.16B
GDCGD Culture Group Ltd
US$ 0.0112
(-18.25%)
448.08M
RCTRedCloud Holdings PLC
US$ 0.3653
(29.13%)
260.26M
AALAmerican Airlines Group Inc
US$ 17.785
(1.22%)
124.29M
HKITHitek Global Inc
US$ 0.2916
(30.82%)
115.7M

最近閲覧した銘柄

Delayed Upgrade Clock