ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ct Private Equity Trust Plc

Ct Private Equity Trust Plc (CTPE)

436.00
-2.00
(-0.46%)
終了 11月22日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
436.00
買値
436.00
売値
447.00
出来高
38,363
436.00 日の範囲 439.00
414.00 52 週間の範囲 485.00
時価総額
前日終値
438.00
始値
439.00
最終取引時間
財務取引量
168,371p
VWAP
438.8903
平均取引量 (3 か月)
130,426
発行済株式数
71,502,938
配当利回り
6.43%
PER
22.72
1 株当たり利益 (EPS)
0.19
歳入
29.48M
純利益
13.78M

Ct Private Equity Trust Plc について

セクター
Trust,ex Ed,religious,charty
業界
Trust,ex Ed,religious,charty
本社
Essex, Gbr
設立
-
Ct Private Equity Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker CTPE. The last closing price for Ct Private Equity was 438p. Over the last year, Ct Private Equity shares have traded in a share price range of 414.00p to 485.00p.

Ct Private Equity currently has 71,502,938 shares in issue. The market capitalisation of Ct Private Equity is £313.18 million. Ct Private Equity has a price to earnings ratio (PE ratio) of 22.72.

CTPE 最新ニュース

CT Private Equity Trust PLC Total Voting Rights

CT Private Equity Trust PLC 01 November 2024       1 November 2024   CT PRIVATE EQUITY TRUST PLC   LEI: 2138009FW98WZFCGRN66   TOTAL VOTING RIGHTS   In accordance with the Financial Conduct...

CT Private Equity Trust PLC Total Voting Rights

CT Private Equity Trust PLC 01 October 2024       1 October 2024   CT PRIVATE EQUITY TRUST PLC   LEI: 2138009FW98WZFCGRN66   TOTAL VOTING RIGHTS   In accordance with the Financial Conduct...

CT Private Equity Trust PLC Holding(s) in Company

CT Private Equity Trust PLC 24 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN  GB0030738271 Issuer Name CT PRIVATE EQUITY TRUST PLC UK or...

CT Private Equity Trust PLC Director Declaration

CT Private Equity Trust PLC 24 September 2024         CT Private Equity Trust PLC   LEI: 2138009FW98WZFCGRN66   Director Declaration   CT Private Equity Trust PLC announces that Tom Burnet has...

CT Private Equity Trust PLC Total Voting Rights

CT Private Equity Trust PLC 02 September 2024       2 September 2024   CT PRIVATE EQUITY TRUST PLC   LEI: 2138009FW98WZFCGRN66   TOTAL VOTING RIGHTS   In accordance with the Financial Conduct...

EARNINGS AND TRADING: Somero hurt by North America revenue decline

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

CT Private Equity Trust PLC Interim Results and dividend Announcement

CT Private Equity Trust PLC 29 August 2024   To: Stock Exchange For immediate release: 29 August 2024   CT Private Equity Trust PLC LEI: 2138009FW98WZFCGRN66   Unaudited results for the half...

CT Private Equity Trust PLC Total Voting Rights

CT Private Equity Trust PLC 01 August 2024       1 August 2024   CT PRIVATE EQUITY TRUST PLC   LEI: 2138009FW98WZFCGRN66   TOTAL VOTING RIGHTS   In accordance with the Financial Conduct...

CT Private Equity Trust PLC Total Voting Rights

CT Private Equity Trust PLC 01 July 2024       1 July 2024   CT PRIVATE EQUITY TRUST PLC   LEI: 2138009FW98WZFCGRN66   TOTAL VOTING RIGHTS   In accordance with the Financial Conduct...

CT Private Equity Trust PLC Director Declaration

CT Private Equity Trust PLC 27 June 2024         CT Private Equity Trust PLC   LEI: 2138009FW98WZFCGRN66   Director Declaration   CT Private Equity Trust PLC announces that Swantje Conrad has...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
120.460829493088434444432111743437.27178037DE
4-8-1.8018018018444446415131422434.16445724DE
12-10-2.24215246637446465415130426440.60695706DE
26-20-4.38596491228456485415102239448.14818473DE
52-22-4.8034934497845848541491566452.41882815DE
156-38-8.01687763713474530380100047459.21787463DE
2607119.452054794536553022292542421.14329505DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

最近閲覧した銘柄

Delayed Upgrade Clock