Janus Henderson US Real Estate ETF【JRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4988	-1.8604998135	26.81	26.81	25.9238	68	26.12566065	SP
4	-0.6488	-2.40652818991	26.96	27.28	25.9238	978	26.79207918	SP
12	1.4612	5.8800804829	24.85	27.28	24.0021	608	26.32971995	SP
26	1.6312	6.60940032415	24.68	27.28	23.1	741	25.12410639	SP
52	2.4312	10.1809045226	23.88	27.28	23.0501	632	24.74979348	SP
156	4.4614	20.4184935331	21.8498	27.28	18.89	2069	22.2227667	SP
260	1.2112	4.82549800797	25.1	29.34	18.89	1881	23.18529134	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	26.3112	0.23	0.87	26.32	26.32	26.22	884
1780525800	26.0834	0.07	0.28	26.01	26.0834	26.01	228
1780439400	26.0112	0.09	0.34	26.02	26.02	26.0112	17
1780353000	25.9238	-0.58	-2.17	26.23	26.23	25.9238	54
1780093800	26.4992	-0.29	-1.09	26.67	26.67	26.4992	12
1780007400	26.7923	-0.14	-0.53	26.81	26.81	26.7923	27
1779921000	26.9342	-0.06	-0.21	26.9	27.1	26.9	1407
1779834600	26.9896	0.11	0.42	26.91	26.9896	26.91	59
1779489000	26.8772	-0.01	-0.03	26.85	26.9	26.85	334
1779402600	26.886	0.05	0.18	26.85	26.9	26.63	2821
1779316200	26.8382	0.41	1.53	26.58	26.8382	26.57	412
1779229800	26.4325	-0	-0.01	26.54	26.54	26.4325	1852
1779143400	26.4355	0.2	0.75	26.39	26.535	26.39	807
1778884200	26.2387	-0.48	-1.80	26.665	26.665	26.2387	225
1778797800	26.72	-0.07	-0.26	26.84	26.84	26.72	1098
1778711400	26.7887	-0.14	-0.51	26.97	26.97	26.785	164
1778625000	26.9251	0.05	0.18	26.86	26.95	26.815	604
1778538600	26.8761	-0.01	-0.06	26.92	26.92	26.8761	415
1778279400	26.891	0.18	0.66	26.75	27.28	26.75	7754
1778193000	26.7146	-0.2	-0.73	26.96	26.96	26.7146	298
1778106600	26.9102	0.43	1.64	26.57	26.93	26.57	1137
1778020200	26.4767	0.04	0.16	26.46	26.4767	26.46	9
1777933800	26.4342	-0.19	-0.70	26.74	26.74	26.4342	75
1777674600	26.6217	-0.09	-0.35	26.69	26.69	26.56	1204
1777588200	26.7143	0.37	1.39	26.24	26.7143	26.24	31
1777501800	26.3491	-0.22	-0.84	26.63	26.63	26.3491	133
1777415400	26.5711	0.2	0.75	26.41	26.5711	26.41	422
1777329000	26.3725	-0.11	-0.42	26.46	26.49	26.3725	818
1777069800	26.4836	-0.03	-0.11	26.64	26.67	26.4836	546
1776983400	26.5117	0.34	1.30	26.43	26.5117	26.43	11
1776897000	26.1709	-0.34	-1.28	26.54	26.54	26.1709	53
1776810600	26.5111	-0.32	-1.19	26.82	26.82	26.445	748
1776724200	26.8292	0.04	0.16	26.87	26.87	26.74	1569
1776465000	26.7858	0.36	1.37	26.78	26.86	26.72	933
1776378600	26.4226	0.17	0.64	26.22	26.4226	26.22	13
1776292200	26.2541	0.05	0.18	26.195	26.26	26.08	939
1776205800	26.2079	0.36	1.39	25.97	26.2079	25.97	954
1776119400	25.8478	0.09	0.36	25.73	25.8478	25.73	91
1775860200	25.7548	0.07	0.27	25.65	25.7548	25.65	12
1775773800	25.6851	0.21	0.82	25.36	25.96	25.36	1617
1775687400	25.4766	0.45	1.79	25.35	25.4766	25.35	13
1775601000	25.0278	0.1	0.40	24.82	25.0278	24.82	334
1775514600	24.9289	-0.04	-0.15	24.93	25.0299	24.9289	118
1775169000	24.9653	0.24	0.99	24.57	24.9653	24.57	36
1775082600	24.7209	0.21	0.84	24.49	24.7209	24.49	51
1774996200	24.5155	0.38	1.56	24.35	24.5155	24.35	9
1774909800	24.1401	0.04	0.17	24.33	24.5	24.1401	2408
1774650600	24.0998	-0.16	-0.67	24.17	24.17	24.0998	29
1774564200	24.2615	-0.08	-0.33	24.22	24.2615	24.22	10
1774477800	24.3429	0.06	0.26	24.4	24.4	24.3429	14
1774391400	24.2791	-0.04	-0.15	24.17	24.2791	24.17	117
1774305000	24.316	0.31	1.31	24.22	24.316	24.22	20
1774045800	24.0021	-0.8	-3.22	24.74	24.74	24.0021	583
1773959400	24.8011	-0.16	-0.64	24.86	24.87	24.8011	392
1773873000	24.9618	-0.35	-1.38	25.12	25.24	24.9618	206
1773786600	25.312	0.07	0.27	25.35	25.35	25.312	26
1773700200	25.2432	0.24	0.97	25.1	25.2432	25.1	332
1773441000	24.9998	0.02	0.09	25.23	25.23	24.9998	277
1773354600	24.9776	-0.13	-0.52	24.85	25.02	24.85	362
1773268200	25.1087	-0.21	-0.81	25.23	25.23	25.07	1253
1773181800	25.3137	0	0.02	25.19	25.3137	25.19	11
1773095400	25.309	0.15	0.60	24.99	25.37	24.99	1456
1772839800	25.159	-0.28	-1.11	25.13	25.16	25.105	622
1772753400	25.4419	-0.34	-1.33	25.62	25.62	25.33	2070