Funding Circle Holdings plc, together with its subsidiaries, provides online lending platforms in the United Kingdom and internationally. The company offers small business loans, recovery loan schemes, government backed loans, business credit cards, and business finance solutions to small enterprise... Funding Circle Holdings plc, together with its subsidiaries, provides online lending platforms in the United Kingdom and internationally. The company offers small business loans, recovery loan schemes, government backed loans, business credit cards, and business finance solutions to small enterprises. It also provides flexipay and flexipay card solutions. In addition, the company offers asset, vehicle, agricultural, and equipment finance services. Funding Circle Holdings plc was incorporated in 2010 and is based in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.4 | 16.8508287293 | 144.8 | 169.2 | 140.8 | 910293 | 154.71370126 | DE |
| 4 | 29.4 | 21.0300429185 | 139.8 | 169.2 | 134 | 853963 | 146.91788996 | DE |
| 12 | 26.4 | 18.487394958 | 142.8 | 169.2 | 129.2 | 1011111 | 146.0289845 | DE |
| 26 | 47 | 38.4615384615 | 122.2 | 176.8 | 122.2 | 1219638 | 145.75648519 | DE |
| 52 | 47.2 | 38.6885245902 | 122 | 176.8 | 113.2 | 891916 | 140.27863842 | DE |
| 156 | 115.8 | 216.853932584 | 53.4 | 176.8 | 25 | 871117 | 106.21698802 | DE |
| 260 | 19 | 12.6498002663 | 150.2 | 176.8 | 25 | 682526 | 95.93346682 | DE |
georgejjl
16分前
Genz2
18分前
band aid
25分前
brooktrail1933
28分前
band aid
29分前
barnstormer
30分前
uber darthium
40分前
zerosnoop
54分前
dominik2
1時間前
GTF
1時間前
RRP60
1時間前
privatee
1時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。