SPDR Bloomberg High Yiel... JNK - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Bloomberg High Yield Bond ETF (JNK)
SPDR Bloomberg High Yield Bond ETF (JNK) オプション

SPDR Bloomberg High Yield Bond ETF (JNK)

96.68

0.12

(0.12%)

終了 2月17日 6:00AM

96.69

0.01

(0.01%)

取引時間後: 9:59AM

JNK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
91.50	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
92.00	4.10	5.30	0.00	4.70	0.00	0.00 %	0	0	-
92.50	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-
93.00	1.65	5.80	0.00	3.725	0.00	0.00 %	0	0	-
93.50	2.70	3.90	0.00	3.30	0.00	0.00 %	0	0	-
94.00	0.70	4.80	0.00	2.75	0.00	0.00 %	0	0	-
94.50	0.20	4.40	0.00	2.30	0.00	0.00 %	0	0	-
95.00	0.40	3.90	1.10	2.15	0.00	0.00 %	0	0	-
95.50	0.90	3.40	0.00	2.15	0.00	0.00 %	0	0	-
96.00	0.60	2.90	0.80	1.75	0.00	0.00 %	0	8	-
96.50	0.10	2.50	0.00	1.30	0.00	0.00 %	0	0	-
97.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	46	-
97.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
99.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
91.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.58	0.75	0.58	0.665	0.00	0.00 %	0	45	-
94.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.00	2.15	1.00	1.575	0.00	0.00 %	0	20	-
95.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.93	0.60	0.93	0.765	0.00	0.00 %	0	0	-
96.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.20	2.50	0.00	1.35	0.00	0.00 %	0	0	-
97.50	0.60	2.80	0.00	1.70	0.00	0.00 %	0	0	-
98.00	1.15	3.10	0.00	2.125	0.00	0.00 %	0	0	-
98.50	0.10	3.60	0.00	1.85	0.00	0.00 %	0	0	-
99.00	0.40	4.00	0.00	2.20	0.00	0.00 %	0	0	-
99.50	2.30	3.50	0.00	2.90	0.00	0.00 %	0	0	-
100.00	1.20	5.30	0.00	3.25	0.00	0.00 %	0	0	-
100.50	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
101.00	2.20	6.30	0.00	4.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

MRbags

$DPLS our time is approaching... let's Gooooo

djohn

https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif

IcyGalaxy60

IcyGalaxy60 13分前

Jared sell that gold, price is begining to correct.

capgain

capgain 16分前

Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4

misterfishman

misterfishman 18分前

Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol

misterfishman

misterfishman 23分前

Hahahaha ok bro.

misterfishman

misterfishman 23分前

Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.

PegnVA

PegnVA 23分前

More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.

theorysuit

theorysuit 28分前

Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.

sab63090

sab63090 31分前

Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.

MasterBlastr

MasterBlastr 32分前

Intents and purposes.

PegnVA

PegnVA 34分前

Well I would hope so.

RSI38

Agreed 👍

If he is here he admitting it's not dead

Se you in May of this year

NPHC

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$

RichieBoy

RichieBoy 37分前

GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct

dmb2

eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)

SkeBallLarry

SkeBallLarry 49分前

Thanks Bull ~ and more precip coming Tues-Weds .. !!

Bull_Dolphin

Bull_Dolphin 52分前

I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.

Newtogame

Newtogame 54分前

LOL Well that was a mess !!!!!!

SPDR Bloomberg High Yiel...

Amundi US Treasury Bond ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約