ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR Bloomberg High Yield Bond ETF

SPDR Bloomberg High Yield Bond ETF (JNK)

96.57
-0.16
(-0.17%)
終値: 1月23日 6:00AM
96.58
0.01
( 0.01% )
取引時間後: 8:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.530.55179593961596.0596.7795.945280470296.45606238SP
41.231.2899842684895.3596.7795.13272837495.82100889SP
12-0.12-0.12409513960796.797.3894.7605308478996.25366572SP
261.181.2368972746395.497.993.57321881596.29144499SP
522.062.1794329242594.5297.992.47387841695.11658359SP
156-9.64-9.07550367162106.22106.87586.2818760559393.93917168SP
260-13.46-12.231915667110.04110.2483.18790323099.14646039SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173758860096.57-0.16-0.1796.7296.7596.571805193
173750220096.730.280.2996.6596.7796.6252764219
173715660096.450.080.0896.596.52596.383373483
173707020096.370.110.1196.1496.4196.042358559
173698380096.260.880.9296.0596.2795.9452722547
173689740095.380.080.0895.4595.4995.32014111798
173681100095.3-0.04-0.0495.1595.3395.134463720
173655180095.34-0.53-0.5595.595.6195.33045601
173637900095.870.10.1095.5795.89595.573080199
173629260095.77-0.29-0.3096.1196.2195.723758881
173620620096.060.110.1196.1196.1795.9652710622
173594700095.950.20.2195.9395.9895.861334293
173586060095.750.280.2995.7595.8195.573340229
173568780095.47-0.02-0.0295.5295.71595.361788903
173560140095.490.070.0795.3595.695.311774700
173534220095.42-0.25-0.2695.5595.62595.361560649
173525580095.670.230.2495.3595.795.271465575
173507784095.440.250.2695.2195.4795.121843695
173499660095.19-0.19-0.2095.5395.5395.14012763281
173473740095.380.610.6494.8995.4794.884340638
173465100094.77-0.65-0.6895.1795.394.76056837064
173456460095.42-1-1.0496.5196.5195.424284272
173447820096.42-0.17-0.1896.4596.56596.422917364
173439180096.590.160.1796.5896.796.533442489
173413260096.43-0.3-0.3196.8196.8196.433056337
173404620096.73-0.26-0.2796.9897.3396.733228683
173395980096.9900.0097.1797.1796.9853493024
173387340096.990.020.0296.996.9996.8952124514
173378700096.97-0.14-0.1497.1597.2796.951515909
173352780097.110.170.1897.0797.2797.0352353735
173344140096.94-0.08-0.0896.969796.871485294
173335500097.020.210.2296.997.0296.812294459
173326860096.810.020.0296.7996.9196.751799979
173318220096.79-0.57-0.5997.0397.0396.6352927325
173291784097.360.220.2397.397.3897.23952737
173275020097.140.280.2996.9497.1596.941967225
173266380096.86-0.18-0.1997.0197.0196.773263958
173257740097.040.360.3796.9597.1196.953673432
173231820096.680.030.0396.796.7896.622440944
173223180096.650.030.0396.7296.8596.6453448375
173214540096.62-0.06-0.0696.6596.6696.533167848
173205900096.680.160.1796.4396.7596.432844597
173197260096.520.160.1796.3596.5396.2952339062
173171340096.36-0.05-0.0596.3196.4196.143938253
173162700096.41-0.2-0.2196.6596.7296.43137398
173154060096.610.070.0796.7296.7896.552439871
173145420096.54-0.47-0.4896.9196.9196.473995565
173136780097.01-0.06-0.0697.1697.1796.951749997
173110860097.070.210.229797.0996.895110455
173102220096.860.420.4496.4296.8996.385696113
173093580096.440.220.2396.2896.4996.146154126
173084940096.220.240.2595.9996.2695.995576283
173076300095.980.240.2596.1696.1695.923234390
173050020095.74-0.56-0.5896.0596.14595.712894666
173041380096.3-0.18-0.1996.5296.5296.263595040
173032740096.48-0.19-0.2096.796.8596.443681018
173024100096.670.030.0396.4996.69596.353189716
173015460096.640.280.2996.5896.7196.5353973445
172989540096.36-0.15-0.1696.6496.7396.354957412
172980900096.510.30.3196.3896.565196.314118547
172972260096.21-0.32-0.3396.4596.4596.154086531

最近閲覧した銘柄

Delayed Upgrade Clock