Jpmorgan International Growth ETF【JIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.88	-3.2403240324	88.88	89.04	84.465	24942	86.15376391	SP
4	1.55	1.83540556542	84.45	89.04	80.08	36381	84.27478013	SP
12	10.84	14.4225651943	75.16	89.04	74	31725	82.63556896	SP
26	12.2	16.5311653117	73.8	89.04	70.965	34467	79.70951523	SP
52	14.78	20.7525975849	71.22	89.04	69.26	32089	77.15690346	SP
156	27.601	47.2627955958	58.399	89.04	51.15	17849	71.29334094	SP
260	6.97	8.81943565735	79.03	89.04	45.06	14629	68.02511702	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	86	0.88	1.03	85.29	86	84.285	37669
1782513000	85.12	-0.95	-1.10	84.58	85.69	84.465	16183
1782426600	86.07	0.58	0.68	87.02	87.02	85.515	20313
1782340200	85.49	0.4	0.47	85.39	85.75	84.85	27432
1782253800	85.09	-3.62	-4.08	85.18	86.21	85.09	32798
1782167400	88.71	0.69	0.79	88.88	89.04	88.45	27982
1781821800	88.015	1.97	2.30	87.73	88.04	87.4	76830
1781735400	86.04	0.03	0.03	87	87.5	85.97	20715
1781649000	86.01	-0.54	-0.62	86.52	86.62	85.9333	16193
1781562600	86.55	2.04	2.41	86.57	86.76	86.2001	13575
1781303400	84.51	0.8	0.96	84.18	84.83	83.54	16094
1781217000	83.71	3.35	4.17	81.54	83.99	81.31	40306
1781130600	80.36	-1.36	-1.67	81.13	81.95	80.33	49752
1781044200	81.722	-0.47	-0.57	83.43	83.53	80.08	68360
1780957800	82.19	0.98	1.21	82.63	82.63	81.965	61019
1780698600	81.21	-4.12	-4.83	83.48	83.49	80.9	77032
1780612200	85.33	0.5	0.59	84.42	85.44	84.39	16454
1780525800	84.83	-1.09	-1.27	85.38	85.39	84.6201	27773
1780439400	85.92	0.94	1.10	85.49	85.93	85.36	46061
1780353000	84.983	0.76	0.91	84.45	85.34	84.12	36362
1780093800	84.22	-0.2	-0.24	84.59	84.65	84.06	66602
1780007400	84.42	0.56	0.67	83.61	84.59	83.24	81279
1779921000	83.86	-0.25	-0.30	84.28	84.28	83.55	22346
1779834600	84.11	1.77	2.15	84.07	84.11	83.57	28226
1779489000	82.34	-0.11	-0.13	82.67	82.82	82.34	17714
1779402600	82.45	0.91	1.12	81.25	82.74	81.25	24302
1779316200	81.536	1.69	2.11	80.35	81.649	80.145	22527
1779229800	79.85	-0.96	-1.19	79.61	80.41	79.44	21614
1779143400	80.8093	0.17	0.20	81.58	81.58	80.04	33465
1778884200	80.644	-2.74	-3.28	81	81.14	80.537	35861
1778797800	83.38	0.22	0.26	83.1	83.5	83	23030
1778711400	83.16	1.06	1.29	82.47	83.289	82.07	23650
1778625000	82.1	-1.89	-2.25	82.42	82.458	81.2407	19208
1778538600	83.99	0.06	0.07	83.87	84.14	83.7	45814
1778279400	83.934	0.99	1.20	83.7	83.934	83.57	26030
1778193000	82.94	-1.59	-1.88	84.31	84.39	82.87	17333
1778106600	84.53	2.51	3.06	84.1	84.6295	83.6892	79027
1778020200	82.02	1.22	1.51	81.51	82.14	81.33	37831
1777933800	80.8	-0.51	-0.63	81.26	81.63	80.31	24874
1777674600	81.31	0.33	0.41	81.31	81.8803	81.0955	15252
1777588200	80.98	1.71	2.16	80.34	81.23	79.83	49588
1777501800	79.2658	-0.6	-0.76	79.84	79.84	79	19751
1777415400	79.87	-1.16	-1.43	79.88	80.03	79.34	18320
1777329000	81.0256	-0.32	-0.40	81.57	81.57	80.99	9734
1777069800	81.3472	0.84	1.04	81.19	81.54	80.99	15782
1776983400	80.51	-1.16	-1.42	81.12	81.3455	79.63	28581
1776897000	81.67	0.94	1.16	81.72	81.72	81.265	19174
1776810600	80.73	-1.88	-2.28	82.25	82.25	80.61	26244
1776724200	82.61	-0.44	-0.53	82.54	82.62	82.02	17825
1776465000	83.05	1.72	2.11	83	83.7796	82.87	15014
1776378600	81.33	-0.23	-0.28	81.69	81.69	81.005	24661
1776292200	81.56	-0.33	-0.40	81.41	81.56	81.165	23961
1776205800	81.89	1.36	1.69	81.36	81.96	81.31	25110
1776119400	80.53	0.61	0.76	79.22	80.64	79.16	17759
1775860200	79.92	0.37	0.47	80.07	80.25	79.635	17150
1775773800	79.55	-0.1	-0.13	78.92	79.78	78.456	41872
1775687400	79.65	4.17	5.52	79.9	79.9	78.989	13870
1775601000	75.48	0.15	0.20	74.86	75.48	74	19960
1775514600	75.33	0.41	0.55	75.16	75.4813	74.97	78485
1775169000	74.92	-0.57	-0.76	73.31	75.08	73.2461	71928
1775082600	75.49	1.25	1.68	75	76.02	75	38174
1774996200	74.24	2.88	4.04	72.07	74.24	72.07	30838
1774909800	71.36	-0.61	-0.85	72.32	72.32	70.965	27792