Jpmorgan International Growth ETF【JIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.38	-3.9957441778	84.59	85.93	81.21	38650	84.9509284	SP
4	-2.49	-2.97491039427	83.7	85.93	79.44	32543	83.52397025	SP
12	4.84	6.3375671075	76.37	85.93	70.965	30092	79.95203739	SP
26	5.86	7.77704047777	75.35	85.93	70.965	32483	78.60590326	SP
52	10.97	15.617881549	70.24	85.93	68.5099	31520	76.26899861	SP
156	22.6	38.5599727009	58.61	85.93	51.15	17107	70.6584199	SP
260	4.06	5.26247569669	77.15	85.93	45.06	14170	67.52073064	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	81.21	-4.12	-4.83	83.48	83.49	80.9	77032
1780612200	85.33	0.5	0.59	84.42	85.44	84.39	16454
1780525800	84.83	-1.09	-1.27	85.38	85.39	84.6201	27773
1780439400	85.92	0.94	1.10	85.49	85.93	85.36	46061
1780353000	84.983	0.76	0.91	84.45	85.34	84.12	36362
1780093800	84.22	-0.2	-0.24	84.59	84.65	84.06	66602
1780007400	84.42	0.56	0.67	83.61	84.59	83.24	81279
1779921000	83.86	-0.25	-0.30	84.28	84.28	83.55	22346
1779834600	84.11	1.77	2.15	84.07	84.11	83.57	28226
1779489000	82.34	-0.11	-0.13	82.67	82.82	82.34	17714
1779402600	82.45	0.91	1.12	81.25	82.74	81.25	24302
1779316200	81.536	1.69	2.11	80.35	81.649	80.145	22527
1779229800	79.85	-0.96	-1.19	79.61	80.41	79.44	21614
1779143400	80.8093	0.17	0.20	81.58	81.58	80.04	33465
1778884200	80.644	-2.74	-3.28	81	81.14	80.537	35861
1778797800	83.38	0.22	0.26	83.1	83.5	83	23030
1778711400	83.16	1.06	1.29	82.47	83.289	82.07	23650
1778625000	82.1	-1.89	-2.25	82.42	82.458	81.2407	19208
1778538600	83.99	0.06	0.07	83.87	84.14	83.7	45814
1778279400	83.934	0.99	1.20	83.7	83.934	83.57	26030
1778193000	82.94	-1.59	-1.88	84.31	84.39	82.87	17333
1778106600	84.53	2.51	3.06	84.1	84.6295	83.6892	79027
1778020200	82.02	1.22	1.51	81.51	82.14	81.33	37831
1777933800	80.8	-0.51	-0.63	81.26	81.63	80.31	24874
1777674600	81.31	0.33	0.41	81.31	81.8803	81.0955	15252
1777588200	80.98	1.71	2.16	80.34	81.23	79.83	49588
1777501800	79.2658	-0.6	-0.76	79.84	79.84	79	19751
1777415400	79.87	-1.16	-1.43	79.88	80.03	79.34	18320
1777329000	81.0256	-0.32	-0.40	81.57	81.57	80.99	9734
1777069800	81.3472	0.84	1.04	81.19	81.54	80.99	15782
1776983400	80.51	-1.16	-1.42	81.12	81.3455	79.63	28581
1776897000	81.67	0.94	1.16	81.72	81.72	81.265	19174
1776810600	80.73	-1.88	-2.28	82.25	82.25	80.61	26244
1776724200	82.61	-0.44	-0.53	82.54	82.62	82.02	17825
1776465000	83.05	1.72	2.11	83	83.7796	82.87	15014
1776378600	81.33	-0.23	-0.28	81.69	81.69	81.005	24661
1776292200	81.56	-0.33	-0.40	81.41	81.56	81.165	23961
1776205800	81.89	1.36	1.69	81.36	81.96	81.31	25110
1776119400	80.53	0.61	0.76	79.22	80.64	79.16	17759
1775860200	79.92	0.37	0.47	80.07	80.25	79.635	17150
1775773800	79.55	-0.1	-0.13	78.92	79.78	78.456	41872
1775687400	79.65	4.17	5.52	79.9	79.9	78.989	13870
1775601000	75.48	0.15	0.20	74.86	75.48	74	19960
1775514600	75.33	0.41	0.55	75.16	75.4813	74.97	78485
1775169000	74.92	-0.57	-0.76	73.31	75.08	73.2461	71928
1775082600	75.49	1.25	1.68	75	76.02	75	38174
1774996200	74.24	2.88	4.04	72.07	74.24	72.07	30838
1774909800	71.36	-0.61	-0.85	72.32	72.32	70.965	27792
1774650600	71.97	-0.62	-0.85	72.3	72.46	71.69	22969
1774564200	72.59	-2.34	-3.12	73.54	74.0088	72.555	28196
1774477800	74.93	1.06	1.43	75.17	75.34	74.7237	36784
1774391400	73.87	-0.84	-1.12	73.28	74.1499	72.9801	27741
1774305000	74.71	2.17	2.99	74.27	75.23	73.98	42282
1774045800	72.54	-2.69	-3.58	74.74	74.74	72.2731	33229
1773959400	75.23	-0.17	-0.23	73.65	75.42	73.4701	25786
1773873000	75.4	-1.52	-1.98	76.47	76.47	75.37	41399
1773786600	76.92	0.04	0.05	77.11	77.215	76.7596	14998
1773700200	76.88	1.85	2.47	76.37	76.94	76.37	10946
1773441000	75.03	-0.84	-1.11	76.37	76.7376	74.96	16819
1773354600	75.87	-1.96	-2.52	77.01	77.01	75.805	31086
1773268200	77.83	0.19	0.24	77.64	78.055	77.17	19735
1773181800	77.64	0.31	0.40	77.93	79.01	77.41	23623
1773095400	77.33	1.08	1.42	74.76	77.41	74.16	25061
1772839800	76.25	-0.78	-1.01	75.59	76.6255	75.31	35267