Onex【ONE】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Onex Corp (ONE) 銘柄情報

Onex Corp (ONE)

73.50

0.00

(0.00%)

終了 12月25日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

73.50

買値

73.50

売値

73.50

出来高

0.00

0.00 日の範囲 0.00

59.50 52 週間の範囲 80.00

前日終値

73.50

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

27

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.5	-4.54545454545	77	77	75.5	1	76.25	DE
4	-3.5	-4.54545454545	77	80	75.5	8	78.828125	DE
12	7.5	11.3636363636	66	80	63.5	27	69.5127907	DE
26	8	12.213740458	65.5	80	59.5	19	68.85115304	DE
52	10	15.7480314961	63.5	80	59.5	32	69.17732919	DE
156	15	25.641025641	58.5	80	52.5	29	67.27937404	DE
260	15	25.641025641	58.5	80	52.5	29	67.27937404	DE

ONE - Frequently Asked Questions (FAQ)

What is the current Onex share price?

The current share price of Onex is 73.50 €

What is the 1 year trading range for Onex share price?

Onex has traded in the range of 59.50 € to 80.00 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
D7GNel ASA	0.2496 € (-0.79%)	3.89M
RQ0DWave Quantum Inc	7.896 € (24.07%)	2.16M
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	2.12M
PF8European Lithium Limited	0.0204 € (-0.97%)	2.07M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

glenn1919

glenn1919 4分前

MULN......MOBX.......MVIS.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

mick

Merry Christmas!!🎄❤️🙏🍸

Jetmek_03052

Jetmek_03052 4分前

I'm glad that the parties are trying to force Scarsi's Final Judgement in the Breach of Contract case. The Jury made THEIR final verdict on May 21, 2024. It's been over SEVEN MONTHS since then.

I believe Scarsi will make a final judgement in favor of Netlist and affirm the jury's

valleybenedetto

valleybenedetto 5分前

Well shiiiiiiiit just look at that 😁😁017👍

PinkPennies

PinkPennies 5分前

CMCT .1339 radar

fung_derf

fung_derf 5分前

Last week's low of $2.43 looked like a very good adding point.

mick

reading will some problem paying due interest on loan

haha11

Wish everyone a Merry Christmas and a great new year....

GLEN You too.

gdog

took a buck on STRG

al44

Of gifts—past, present, and future

By Eric Utter

People increasingly buy their own gifts for others to give them, so they don’t run the risk of “having” to return them. Many folks now just give cash. After all, it’s always the right color, and the right size (unless the

glenn1919

glenn1919 6分前

TOVC.......MOBX.......MVIS.......TVGN...........................https://stockcharts.com/h-sc/ui?s=TOVC&p=D&yr=0&mn=2&dy=12&id=p84071410134

diamondguru-one

diamondguru-one 6分前

bet there's NEWS coming from the China trip last week.....will see

lighter than AIR

lighter than AIR 6分前

Unfortunately I think we’re seeing it….but you never know with this company.

europa7

europa7 6分前

SEALSQ Stock Rallies To Over One-Year Highs On Quantum-Resistant Bitcoin Tech Promise: Retail Awaits SpaceX Launch
24 December 2024
https://www.msn.com/en-us/money/markets/sealsq-stock-rallies-to-over-one-year-highs-on-quantum-resistant-bitcoin-tech-promise-retail-awaits-spacex-launch/

Twilson

Twilson 6分前

Jerry you and everyone on the board have a Merry Christmas

BDR10

Well it seems like the West Coast woke up and took us right down over a dollar

Tahoe2468

Tahoe2468 6分前

KULR KULR KULR!!!

johnydollar

johnydollar 6分前

What's the pump........

Who is the scrooge......

Who is Santa 🎅.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

gdog

12-24 S STNG $50.48 + $1.02 +2.06%

BGC2137

BGC2137 7分前

IFUS LONG AND STRONG! Happy Holidays to everyone. IFUS is $$$$$

vlispxpert

vlispxpert 7分前

V L N, posted yesterday, 3 white soldiers now:

https://schrts.co/BGrhsMqm

JamesF1

JamesF1 7分前

Hi NASDAQ2020, you need to put an x next to number 30

Catmandoo

Catmandoo 7分前

# 19 on Breakout Boards...not too shabby, gaining attention fast.. Ready to Rock and Roll..

NASDAQ2020

NASDAQ2020 7分前

koolmc

now over 9 million on bid and 3.6 million on ask "delayed"

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約