JP Morgan Active Value ETF【JAVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.49	-0.631280597784	77.62	78.52	77.01	378727	77.68887742	SP
4	0.73	0.955497382199	76.4	78.52	75.14	481977	76.91034684	SP
12	5.15	7.15476521256	71.98	78.52	70.04	451068	74.66455128	SP
26	5.52	7.70842061165	71.61	78.52	70.04	430184	74.54180947	SP
52	13.58	21.3690007868	63.55	78.52	63.145	366730	71.72862304	SP
156	25.29	48.7847222222	51.84	78.52	48.47	261271	66.35838067	SP
260	27.03	53.9520958084	50.1	78.52	45.7338	180626	65.26094675	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	77.13	-1.26	-1.61	78.07	78.12	76.96	440192
1780612200	78.39	0.77	0.99	78	78.52	78	305608
1780525800	77.62	-0.16	-0.21	77.6	77.85	77.5701	349556
1780439400	77.78	0.49	0.63	77.42	77.895	77.34	379859
1780353000	77.29	-0.22	-0.28	77.07	77.495	77.01	323727
1780093800	77.51	-0.07	-0.09	77.62	77.635	77.35	534883
1780007400	77.58	0.1	0.13	77.37	77.73	77.16	2030671
1779921000	77.48	0.13	0.17	77.65	77.655	77.28	431249
1779834600	77.35	0.66	0.86	77.21	77.42	77.12	400834
1779489000	76.69	0.43	0.56	76.56	76.9059	76.54	253638
1779402600	76.26	0.18	0.24	75.79	76.34235	75.37	472025
1779316200	76.08	0.64	0.85	75.72	76.11	75.37	535801
1779229800	75.44	-0.31	-0.41	75.42	75.87	75.14	306744
1779143400	75.75	0.24	0.32	75.67	76.01	75.37	401857
1778884200	75.51	-1.03	-1.35	76.11	76.11	75.48	306950
1778797800	76.54	0.15	0.20	76.49	76.84	76.4	461609
1778711400	76.39	0.08	0.10	76.29	76.52	75.98	333608
1778625000	76.31	-0.12	-0.16	76.29	76.42	75.7459	591182
1778538600	76.43	0.15	0.20	76.45	76.61	76.29	422965
1778279400	76.28	0.04	0.05	76.4	76.5	76.17	314805
1778193000	76.24	-0.62	-0.81	76.86	76.97	76.05	530436
1778106600	76.86	0.81	1.07	76.65	77.03	76.55	300108
1778020200	76.05	0.47	0.62	75.68	76.22	75.68	652934
1777933800	75.58	-0.4	-0.53	75.87	76.245	75.51	306247
1777674600	75.98	-0.33	-0.43	76.34	76.4683	75.975	315454
1777588200	76.31	1.08	1.44	75.27	76.38	75.165	761788
1777501800	75.23	0.12	0.16	75.41	75.47	75.0499	329662
1777415400	75.11	-0.11	-0.15	75.35	75.44	74.94	220316
1777329000	75.22	-0.03	-0.04	75.2	75.58	75.19	309184
1777069800	75.25	-0.33	-0.44	75.64	75.64	75.13	300022
1776983400	75.58	0.33	0.44	75.38	75.85	74.97	302383
1776897000	75.25	0.06	0.08	75.73	75.74	75.11	975621
1776810600	75.19	-0.4	-0.53	75.76	76.06	75.085	532229
1776724200	75.59	0.01	0.01	75.49	75.75	75.4461	358201
1776465000	75.58	0.86	1.15	75.11	75.93	75.11	435361
1776378600	74.72	0.16	0.21	74.58	74.96	74.53	280769
1776292200	74.56	-0.21	-0.28	74.9	74.93	74.35	322709
1776205800	74.77	0.17	0.23	74.46	74.885	74.25	278021
1776119400	74.6	0.72	0.97	73.67	74.6	73.62	284354
1775860200	73.88	-0.55	-0.74	74.53	74.53	73.795	375352
1775773800	74.43	0.36	0.49	73.92	74.5797	73.89	404480
1775687400	74.07	1.71	2.36	73.65	74.075	73.57	394687
1775601000	72.36	-0.03	-0.04	72.25	72.49	71.9879	253270
1775514600	72.39	0.41	0.57	71.97	72.39	71.97	271862
1775169000	71.98	0	0.00	71.32	72.36	71.253	307902
1775082600	71.98	0.23	0.32	72.09	72.29	71.89	510132
1774996200	71.75	1.46	2.08	70.98	71.8	70.69	430276
1774909800	70.29	-0.01	-0.01	70.98	70.99	70.04	2053477
1774650600	70.3	-1.02	-1.43	71.17	71.17	70.1919	330743
1774564200	71.32	-0.69	-0.96	71.71	72.12	71.24	247584
1774477800	72.01	0.38	0.53	72.09	72.32	71.52	430693
1774391400	71.63	0.19	0.27	70.9	71.97	70.78	315333
1774305000	71.44	0.56	0.79	71.9	72.25	71.415	879712
1774045800	70.88	-0.64	-0.89	71.45	71.59	70.55	306584
1773959400	71.52	-0.09	-0.13	71.15	71.85	71.06	459276
1773873000	71.61	-0.95	-1.31	72.29	72.3565	71.58	385088
1773786600	72.56	0.42	0.58	72.62	72.92	72.53	347082
1773700200	72.14	0.6	0.84	72.23	72.5299	71.98	267650
1773441000	71.54	-0.02	-0.03	71.98	72.32	71.47	237412
1773354600	71.56	-1.11	-1.53	72.07	72.3	71.5501	304165
1773268200	72.67	-0.28	-0.38	72.87	73.04	72.365	419598
1773181800	72.95	-0.3	-0.41	73.29	73.86	72.88	407458
1773095400	73.25	0.24	0.33	72.38	73.41	71.6	465019
1772839800	73.01	-1.15	-1.55	73.27	73.27	72.49	390486