US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
JP Morgan Active Value ETF (JAVA)
JP Morgan Active Value ETF (JAVA) オプション

JP Morgan Active Value ETF (JAVA)

79.00

-0.51

(-0.64%)

終了 6月27日 5:00AM

79.00

0.00

( 0.00% )

プレマーケット: 5:00PM

JP Morgan Active Value ETF ([symbol]) オプションチェーン

JAVA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
69.00	9.40	11.90	0.00	10.65	0.00	0.00 %	0	0	-
70.00	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-
71.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
72.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
73.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
74.00	4.70	7.10	0.00	5.90	0.00	0.00 %	0	0	-
75.00	3.70	6.00	5.10	4.85	0.00	0.00 %	0	0	-
76.00	2.70	5.00	0.00	3.85	0.00	0.00 %	0	0	-
77.00	1.00	4.30	0.00	2.65	0.00	0.00 %	0	0	-
78.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
79.00	0.80	2.95	0.00	1.875	0.00	0.00 %	0	0	-
80.00	0.35	2.40	0.00	1.375	0.00	0.00 %	0	0	-
81.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
69.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.10	0.85	0.00	0.475	0.00	0.00 %	0	0	-
78.00	0.35	1.10	0.00	0.725	0.00	0.00 %	0	0	-
79.00	0.70	2.80	0.00	1.75	0.00	0.00 %	0	0	-
80.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
81.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
82.00	2.40	3.60	0.00	3.00	0.00	0.00 %	0	0	-
83.00	3.20	4.60	0.00	3.90	0.00	0.00 %	0	0	-
84.00	3.10	6.90	0.00	5.00	0.00	0.00 %	0	0	-
85.00	4.10	7.90	0.00	6.00	0.00	0.00 %	0	0	-
86.00	5.10	8.90	0.00	7.00	0.00	0.00 %	0	0	-
87.00	6.10	9.90	0.00	8.00	0.00	0.00 %	0	0	-
88.00	7.10	10.90	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 7.78 (162.84%)	6.51M
DCOYDecoy Therapeutics Inc	US$ 12.73 (130.70%)	7.02M
PTNPalatin Technologies Inc	US$ 18.29 (59.88%)	451
NNBRNN Inc	US$ 4.12 (49.28%)	11.9M
INLFINLIF Limited	US$ 0.069 (47.75%)	522.51M
CMCTCreative Media and Community Trust Corporation	US$ 1.0012 (-69.19%)	103
FAMIFarmmi Inc	US$ 0.3959 (-67.55%)	810.42k
HUHUHUHUTECH International Group Inc	US$ 7.07 (-27.56%)	153
PRAXPraxis Precision Medicines Inc	US$ 251.0012 (-23.43%)	23
JUNSJupiter Neurosciences Inc	US$ 0.2179 (-22.18%)	656.02k
INLFINLIF Limited	US$ 0.069 (47.75%)	522.51M
KNDIKandi Technolgies Group Inc	US$ 0.6033 (-0.28%)	29.91M
NNBRNN Inc	US$ 4.12 (49.28%)	11.9M
DCOYDecoy Therapeutics Inc	US$ 12.73 (130.70%)	7.02M
UPCUniverse Pharmaceuticals Inc	US$ 7.78 (162.84%)	6.51M

TheRealSarsoor

TheRealSarsoor 2分前

Good Morning $HGRAF

US Market News

US Market News 2分前

Zura Bio Exceeds Enrollment Target in Both Hidradenitis Suppurativa (HS) & Systemic Sclerosis (SSc) Phase 2 Studies and Expands Tibulizumab ProgramJune 29, 2026 7:30 AM
Business Wire Tibulizumab is the first and only bispecific antibody targeting both B

Trooperstocks

Trooperstocks 2分前

$ZENA @ShaunPassleyPhD -The defense tech landscape is shifting fast.
The Pentagon created a $13.4B budget category for autonomy, while DAWG funding grew from ~$226M to over $54B, a nearly 240x increase. https://x.com/ShaunPassleyPhD/status/2066886539997528325
Companies that came to m

Backstabbed

Backstabbed 2分前

Can someone please get a hold of the CEO and ask” WHAT UP?!?”
Thanks

CA Market News

CA Market News 2分前

Almonty Industries Joins Large-Cap Russell 1000® Index and Broad-Market Russell 3000® IndexJune 29, 2026 7:30 AM
Business Wire Almonty Industries Inc. (“Almonty” or the “Company”) (NASDAQ: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1), a leading global producer of tungsten conce

US Market News

US Market News 2分前

Valmont Releases 2026 Sustainability ReportJune 29, 2026 7:30 AM
Business Wire Valmont® Industries, Inc. (NYSE: VMI), a global leader that provides products and solutions to support vital infrastructure and advance agricultural productivity, today released its 2026 S

CA Market News

CA Market News 3分前

Else Nutrition Announces CSE Conditional ApprovalJune 29, 2026 7:30 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 29, 2026 /CNW/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE:

US Market News

US Market News 3分前

Biohaven Advances a New Class of Precision Immunology Therapies: First MoDE Extracellular Protein Degrader, BHV-1300, Begins Phase 3 Pivotal Trial in Graves' DiseaseJune 29, 2026 7:30 AM
PR Newswire (US) BHV-1300 is the first MoDE™ extr

US Market News

US Market News 3分前

AGNICO EAGLE PROVIDES NOTICE OF RELEASE OF SECOND QUARTER 2026 RESULTS AND CONFERENCE CALLJune 29, 2026 7:30 AM
PR Newswire (Canada)

US Market News

US Market News 3分前

HONEYWELL TECHNOLOGIES TO RELEASE SECOND QUARTER FINANCIAL RESULTS, DISCUSS 2026 OUTLOOK AND HOLD ITS INVESTOR CONFERENCE CALL ON THURSDAY, JULY 23June 29, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanC

US Market News

US Market News 3分前

Alibaba Group Holding Limited Investigated on Behalf of Investors - Contact the DJS Law Group to Discuss Your Rights – BABAJune 29, 2026 7:40 AM
Business Wire

US Market News

US Market News 3分前

XPENG Unveils X-Mind: Empowering Autonomous Driving with a "Future-Foresight" BrainJune 29, 2026 7:40 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- XPENG (NYSE: XPEV, HK

glenn1919

glenn1919 3分前

TVRD.......BATL......SAGT........WKSP.......WSHP.......UPC......SKYQ........SOAR...............................https://stockcharts.com/sc3/ui/?s=SOAR&p=d&yr=0&mn=2&dy=12&id=p84071410134

Backstabbed

Backstabbed 4分前

$CGAC - still holding !!!

US Market News

US Market News 4分前

Peabody Energy Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights – BTUJune 29, 2026 7:45 AM
Business Wire

tkg

https://www.cnbc.com/video/2026/06/29/drone-warfare-is-reshaping-defense-spending-and-battlefield-strategy.html

Mattdanni

Mattdanni 4分前

My biggest mistake as an investor was letting pure emotion drive my buy orders, which caused me to chase fast-moving momentum plays out of a fear of missing out. This haphazard approach led to a brutal €7,800 drawdown on my fresh €9,000 account because I would enter trades at the worst possible time

BIOChecker4

BIOChecker4 6分前

“And given the filings delay, he also left behind a mess and under a dark cloud.“

I can only imagine what a mess he left, though it’s not surprising given his career track record. He is one bad hombre.

NinjaGalaxy24

NinjaGalaxy24 8分前

For years I thought my problem was stock selection. Looking back, it wasn't.

I was making the same mistakes over and over—holding losers too long, taking profits too early, and running a portfolio with very little structure.

After hearing me complain about it one too ma

Mattdanni

Mattdanni 8分前

spent almost two years stubbornly holding onto overvalued electric vehicle shares, desperately trying to grow back my portfolio by simply believing the hype and hoping for a massive change in the sector. Instead of things turning around, the exact opposite happened, and my equity slowly kept drippin

Mattdanni

Mattdanni 9分前

I used to keep my capital sitting passively in defensive dividend stocks, but watching inflation eat away at my purchasing power made me realize my portfolio was completely stagnant. I wanted to actively grow my wealth using volatile stocks, but every time I tried on my own, I experienced the exact

Mattdanni

Mattdanni 10分前

I thought I was being clever by picking cheap, beaten-down consumer shares that I believed were ready for a structural change, but instead, institutional sellers kept pushing the prices down. My capital was completely trapped in heavy equity losses, and I was losing valuable shares by frantically tr

ollik78

ollik78 13分前

Good Call ✅📈

JP Morgan Active Value ETF

Redcare Pharmacy NV

First Trust Indxx Metave...

Franklin Emerging Market...

Middle Island Resources

Seacoast Banking Corpora...

Lithium Argentina

Harvest Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。