Amplify Global Cloud Technology ETF【IVES】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Amplify Global Cloud Technology ETF (IVES)
Amplify Global Cloud Technology ETF (IVES) 時系列データ

Amplify Global Cloud Technology ETF (IVES)

49.2865

0.00

(0.00%)

終了 3月5日 6:00AM

49.2865

0.00

( 0.00% )

プレマーケット: 9:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	49.2865	49.2865	49.2865	0	0	SP
4	0	0	49.2865	49.2865	49.2865	0	0	SP
12	0	0	49.2865	49.2865	49.2865	0	0	SP
26	4.1315	9.14959583656	45.155	50	44.39	370	47.58285659	SP
52	2.7865	5.99247311828	46.5	50	42.21	2717	46.17970584	SP
156	11.1665	29.2930220357	38.12	50	26.1737	3717	36.98122595	SP
260	20.0265	68.4432672591	29.26	60	26.1737	4484	39.35841333	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741131000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1741044600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1740785400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1740699000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1740612600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1740526200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1740439800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1740180600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1740094200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1740007800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1739921400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1739575800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1739489400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1739403000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1739316600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1739230200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738971000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738884600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738798200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738711800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738625400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738366200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738279800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738193400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738107000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738020600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1737761400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1737675000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1737588600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1737502200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1737156600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1737070200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1736983800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1736897400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1736811000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1736551800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1736379000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1736292600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1736206200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1735947000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1735860600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1735687800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1735601400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1735342200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1735255800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1735077840	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1734996600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1734737400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1734651000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1734564600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1734478200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1734391800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1734132600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1734046200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1733959800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1733873400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1733787000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1733527800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1733441400	49.2865	0	0.00	49.2865	49.2865	49.2865	0

Rendering Error

Amplify Global Cloud Tec...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約