Resource Base【RBX】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Resource Base Ltd (RBX) 銘柄情報

Resource Base Ltd (RBX)

0.036

0.00

( 0.00% )

更新日時： 09:00:00

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.036

買値

0.025

売値

0.08

出来高

0.00

0.00 日の範囲 0.00

0.03 52 週間の範囲 0.10

時価総額

前日終値

0.036

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

411,904

発行済株式数

27,491,373

配当利回り

-

PER

-0.39

1 株当たり利益 (EPS)

-0.1

歳入

-

純利益

-2.81M

セクター

Gold Ores

業界

Gold Ores

ウェブサイト

www.resourcebase.com.au

本社

Perth, Western Australia, Aus

設立

-

Resource Base Ltd is listed in the Gold Ores sector of the オーストラリア証券取引所 with ticker RBX. The last closing price for Resource Base was AUD0.04. Over the last year, Resource Base shares have traded in a share price range of AUD 0.03 to AUD 0.10.

Resource Base currently has 27,491,373 shares in issue. The market capitalisation of Resource Base is AUD989,689.43 . Resource Base has a price to earnings ratio (PE ratio) of -0.39.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.001	2.85714285714	0.035	0.036	0.03	15190	0.03251636	DE
12	-0.005	-12.1951219512	0.041	0.041	0.03	411904	0.03039243	DE
26	0.003	9.09090909091	0.033	0.041	0.03	205376	0.03161239	DE
52	-0.057	-61.2903225806	0.093	0.1	0.03	119175	0.03750609	DE
156	-0.149	-80.5405405405	0.185	0.3	0.03	151616	0.14487016	DE
260	-0.129	-78.1818181818	0.165	0.31	0.03	188832	0.16465669	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LRLLabyrinth Resources Ltd	AUD 0.245 (920.83%)	230.8k
NMLNavarre Minerals Ltd	AUD 0.10 (400.00%)	346.1k
BUYOBounty Oil & Gas	AUD 0.002 (100.00%)	49.43k
AUHAustChina Holdings Limited	AUD 0.002 (100.00%)	137.5k
BLZOBlaze Minerals Ltd	AUD 0.002 (100.00%)	415k
SCPScalare Partners Holdings Ltd	AUD 0.25 (-90.77%)	199.4k
FAUFirst AU Limited	AUD 0.001 (-50.00%)	101k
WELWinchester Energy Ltd	AUD 0.002 (-33.33%)	333.33k
EDEEden Innovations Ltd	AUD 0.001 (-33.33%)	600k
GMNGold Mountain Limited	AUD 0.001 (-33.33%)	251.05k
OVTOvanti Ltd	AUD 0.026 (-18.75%)	84.73M
ST1Spirit Technology Solutions Ltd	AUD 0.056 (1.82%)	68.71M
DOUDouugh Limited	AUD 0.016 (-5.88%)	54.75M
SYASayona Mining Limited	AUD 0.0365 (4.29%)	46.48M
FFGFatfish Group Limited	AUD 0.02 (11.11%)	41.28M

SilkRoad

SilkRoad 3分前

That is a better version. Need to edit it with a RKLB launch video. Man, that last rocket launch was beautiful and the timeframe from contract to launch was INSANELY short.

firebag1

firebag1 3分前

nice! thx for the dd

steez

This is crazy lololol love it 90k and i got lots off pepe to and its up 100% in 1 days lololololll go go btc by the way steez up big time whit pepe $$$$ good nite .....

EyeInTheSky

EyeInTheSky 3分前

Looks like AS remains at 10bil. No big deal

jdcpa1

But but but.. Park this and that. You have been repeating the same nonsense for almost a year now but can't explain why this is not .0002 anymore. Do you have anything new you can share to explain the scam.. I think you have nothing.. my opinion. Spzi is going to do more than just fine imo and it's

ChannelTrader

ChannelTrader 4分前

Alex Jones for press secretary ?

tdbowieknife

tdbowieknife 4分前

Penny stock pump and dump by way of misleading info and outright fraud industry...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175368303

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.co

justus1

justus1 5分前

All depends on time reference and court results

MonitoringStocks

MonitoringStocks 5分前

I was on the wrong side of the glory hole several years ago here around 0.10, I believe.

TheFinalCD

TheFinalCD 5分前

BREAKING: Vanguard Group Inc. BUYS ADDITIONAL 7,409,452 SHARES OF $GME making their total position size a whopping 37,108,031 MILLION SHARES

This now brings them to a HIGHER TOTAL THAN RC VENTURES (RYAN COHEN) 🚨, which owns 36,847,842 GameStop shares

Ryan Cohen

OMOLIVES

OMOLIVES 6分前

It's official...Matt Gaetz is no longer a lawmaker. Never thought this glorious day would ever come!!!!!!!!!!!!!!

Should Jeff tell him?

https://investorshub.advfn.com/uimage/uploads/2024/11/13/[[glyCapture.PNG

:) I can't wait til he is ..."you kn

ChannelTrader

ChannelTrader 6分前

Nice position for her.
Trump picks Democrat-turned-Republican Tulsi Gabbard as director of national intelligence

https://nypost.com/2024/11/13/us-news/trump-picks-democrat-turned-republican-tulsi-gabbard-as-director-of-national-intelligence/?utm_campaign=iphone_nyp&utm_source=m

1plus1

Scooby, hold your share tight, $$$$$$$$$$ Will be rolling soon

Stinger2014

Stinger2014 7分前

Great DD! Nice work. All pans out.

dstock07734

dstock07734 7分前

I have 100% trust in LP's leadership. You can advertise your judgment to your clueless minions.

ChannelTrader

ChannelTrader 7分前

He's still doing the rally circuit.

theorysuit

theorysuit 7分前

You get paid 0.004 a post pumper? How much for an emoji?

Steady_T

Steady_T 7分前

Sure hope that elbow holds out. You are giving it a lot of exercise.

bas2020

bas2020 9分前

Keep FUDing... we know it's a job. 👿☠️

treasurevalley

treasurevalley 9分前

My poor Barney even HOMER SIMPSON is laughing at you. And even he got DPLS at trip8s. When they were passing out brains you must have stood in the free rock line. We love our barney and goodnight.

SilkRoad

SilkRoad 10分前

”Rocket Lab USA is trading [. . .] significantly below its estimated fair value of US$27.93, indicating potential undervaluation based on discounted cash flow analysis.”

Source: https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100643148.html#

theorysuit

theorysuit 10分前

Keep deflecting. No one shorting a .29 POS. You ever check the open short interest in this POS....not even .05 percent of the float. No meat on that bone. If they pump it it might be worth the short if you do that kind of thing.

borysek

borysek 10分前

jondoeuk

jondoeuk 11分前

Q3 financial results and business updates https://www.globenewswire.com/news-release/2024/11/12/2979634/0/en/Fate-Therapeutics-Reports-Third-Quarter-2024-Financial-Results-and-Business-Updates.html

1plus1

1plus1 11分前

I’m Youngblood, I’m here for a long term. I don’t care what Bashas think. I’m locked heavy and buying more. As long as I got bread

Paragon Technologies (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約